SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

14 Apr 2026

LAST: 1.053	CHANGE: 0.00	OPEN: 1.053	HIGH: 1.053	ASK: 1.062	VOLUME: 2.0K
LAST: 1.053	CHG(%): 0.00	PREV: 1.053	LOW: 1.053	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.053	1.053	1.053	1.053	2.0K
13 Apr 26	1.053	1.053	1.053	1.053	0
10 Apr 26	1.053	1.053	1.053	1.053	0
09 Apr 26	1.053	1.053	1.053	1.053	6.0K
08 Apr 26	1.055	1.055	1.055	1.055	0
07 Apr 26	1.055	1.055	1.055	1.055	0
06 Apr 26	1.048	1.055	1.048	1.055	7.0K
02 Apr 26	1.048	1.048	1.045	1.045	20.0K
01 Apr 26	1.055	1.055	1.055	1.055	0
31 Mar 26	1.055	1.055	1.055	1.055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053