SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

12 Mar 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 1.048	HIGH: 1.048	ASK: 1.062	VOLUME: 88.0K
LAST: 1.040	CHG(%): 0.19	PREV: 1.042	LOW: 1.040	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.048	1.048	1.040	1.040	88.0K
11 Mar 26	1.042	1.042	1.042	1.042	0
10 Mar 26	1.044	1.044	1.042	1.042	18.0K
09 Mar 26	1.040	1.048	1.040	1.048	15.0K
06 Mar 26	1.043	1.043	1.043	1.043	4.0K
05 Mar 26	1.043	1.043	1.043	1.043	0
04 Mar 26	1.043	1.043	1.043	1.043	0
03 Mar 26	1.043	1.043	1.043	1.043	0
02 Mar 26	1.043	1.043	1.043	1.043	5.0K
27 Feb 26	1.043	1.043	1.043	1.043	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040