SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

03 Feb 2026

LAST: 1.036	CHANGE: 0.01	OPEN: 1.038	HIGH: 1.038	ASK: 1.062	VOLUME: 40.0K
LAST: 1.036	CHG(%): 1.33	PREV: 1.050	LOW: 1.035	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.038	1.038	1.035	1.036	40.0K
02 Feb 26	1.050	1.050	1.050	1.050	4.0K
30 Jan 26	1.041	1.041	1.041	1.041	5.0K
29 Jan 26	1.042	1.042	1.042	1.042	0
28 Jan 26	1.053	1.053	1.041	1.042	65.0K
27 Jan 26	1.053	1.053	1.053	1.053	10.0K
26 Jan 26	1.052	1.052	1.052	1.052	0
23 Jan 26	1.052	1.052	1.052	1.052	8.0K
22 Jan 26	1.055	1.055	1.052	1.052	16.0K
21 Jan 26	1.055	1.055	1.053	1.053	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.036