Z2ABAstrea8a2 6.35%390719#10/02/2024
LAST:

 1.080		CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
1.159		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/241.0801.0801.0801.08000
10/01/241.0801.0801.0801.08000
09/30/241.0801.0801.0801.08012,0000
09/27/241.0991.0991.0991.09911,0000
09/26/241.1001.1001.1001.10000
09/25/241.0751.1001.0741.10014,0000
09/24/241.0741.0741.0741.07400
09/23/241.0741.0741.0741.0746,0000
09/20/241.0741.0741.0741.07400
09/19/241.0741.0741.0741.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20