SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

15 May 2026

LAST: 1.094	CHANGE: 0.00	OPEN: 1.094	HIGH: 1.094	ASK: 1.062	VOLUME: 0
LAST: 1.094	CHG(%): 0.00	PREV: 1.094	LOW: 1.094	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.094	1.094	1.094	1.094	0
14 May 26	1.094	1.094	1.094	1.094	0
13 May 26	1.094	1.094	1.094	1.094	0
12 May 26	1.094	1.094	1.094	1.094	0
11 May 26	1.094	1.094	1.094	1.094	1.0K
08 May 26	1.064	1.064	1.064	1.064	2.0K
07 May 26	1.070	1.070	1.070	1.070	0
06 May 26	1.070	1.070	1.070	1.070	0
05 May 26	1.070	1.070	1.070	1.070	6.0K
04 May 26	1.064	1.064	1.064	1.064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.094