SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

29 Apr 2026

LAST: 1.061	CHANGE: 0.00	OPEN: 1.061	HIGH: 1.061	ASK: 1.062	VOLUME: 0
LAST: 1.061	CHG(%): 0.00	PREV: 1.061	LOW: 1.061	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.061	1.061	1.061	1.061	0
28 Apr 26	1.061	1.061	1.061	1.061	0
27 Apr 26	1.061	1.061	1.061	1.061	16.0K
24 Apr 26	1.078	1.078	1.078	1.078	0
23 Apr 26	1.078	1.078	1.078	1.078	0
22 Apr 26	1.078	1.078	1.078	1.078	0
21 Apr 26	1.075	1.078	1.075	1.078	5.0K
20 Apr 26	1.075	1.075	1.075	1.075	16.0K
17 Apr 26	1.052	1.052	1.052	1.052	25.0K
16 Apr 26	1.070	1.070	1.070	1.070	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061