SGX, ZC8W End of Day and Historical Stock Data [CapInv 5xShortSG270623]

05 Dec 2025

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 232.0K
LAST: 0.4700	CHG(%): 2.17	PREV: 0.4600	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.4700	0.4700	0.4700	0.4700	232.0K
04 Dec 25	0.4600	0.4600	0.4600	0.4600	0
03 Dec 25	0.4600	0.4600	0.4600	0.4600	9.5K
02 Dec 25	0.4450	0.4450	0.4450	0.4450	222.5K
01 Dec 25	0.4550	0.4550	0.4550	0.4550	200
28 Nov 25	0.4550	0.4550	0.4550	0.4550	5.6K
27 Nov 25	0.4550	0.4550	0.4550	0.4550	200
26 Nov 25	0.4550	0.4550	0.4550	0.4550	5.6K
25 Nov 25	0.4950	0.4950	0.4950	0.4950	0
24 Nov 25	0.4950	0.4950	0.4950	0.4950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700