SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

24 Oct 2025

LAST: 0.9420	CHANGE: 0.00	OPEN: 0.9420	HIGH: 0.9420	ASK: 0.9400	VOLUME: 1.0K
LAST: 0.9420	CHG(%): 0.00	PREV: 0.9420	LOW: 0.9420	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.9420	0.9420	0.9420	0.9420	1.0K
23 Oct 25	0.9420	0.9420	0.9420	0.9420	106
21 Oct 25	0.9370	0.9390	0.9370	0.9390	340
20 Oct 25	0.9370	0.9390	0.9370	0.9390	340
17 Oct 25	0.9370	0.9370	0.9370	0.9370	1.0K
16 Oct 25	0.9380	0.9380	0.9380	0.9380	451
15 Oct 25	0.9390	0.9390	0.9390	0.9390	30
14 Oct 25	0.9370	0.9370	0.9370	0.9370	0
13 Oct 25	0.9370	0.9370	0.9370	0.9370	0
10 Oct 25	0.9370	0.9370	0.9370	0.9370	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9420