SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

28 Aug 2026

LAST: 0.9760	CHANGE: 0.00	OPEN: 0.9760	HIGH: 0.9760	ASK: 0.9400	VOLUME: 0
LAST: 0.9760	CHG(%): 0.00	PREV: 0.9760	LOW: 0.9760	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.9760	0.9760	0.9760	0.9760	0
27 Aug 26	0.9760	0.9760	0.9760	0.9760	0
26 Aug 26	0.9760	0.9760	0.9760	0.9760	0
25 Aug 26	0.9760	0.9760	0.9760	0.9760	0
24 Aug 26	0.9760	0.9780	0.9760	0.9760	21.2K
21 Aug 26	0.9790	0.9790	0.9760	0.9760	37.1K
20 Aug 26	0.9760	0.9760	0.9760	0.9760	401
19 Aug 26	0.9790	0.9790	0.9790	0.9790	3.0K
18 Aug 26	0.9810	0.9810	0.9810	0.9810	1.4K
17 Aug 26	0.9800	0.9800	0.9800	0.9800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760