SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

10 Jul 2026

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9810	ASK: 0.9400	VOLUME: 299
LAST: 0.9800	CHG(%): 0.20	PREV: 0.9820	LOW: 0.9800	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9800	0.9810	0.9800	0.9800	299
09 Jul 26	0.9790	0.9820	0.9790	0.9820	42.8K
08 Jul 26	0.9790	0.9790	0.9790	0.9790	0
07 Jul 26	0.9800	0.9800	0.9790	0.9790	13.2K
06 Jul 26	0.9860	0.9860	0.9860	0.9860	0
03 Jul 26	0.9860	0.9860	0.9860	0.9860	0
02 Jul 26	0.9830	0.9860	0.9830	0.9860	262
01 Jul 26	0.9830	0.9830	0.9800	0.9800	120.0K
30 Jun 26	0.9910	0.9910	0.9910	0.9910	0
29 Jun 26	0.9910	0.9910	0.9910	0.9910	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800