SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

23 Oct 2026

LAST: 0.9800	CHANGE: 0.02	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.9400	VOLUME: 30
LAST: 0.9800	CHG(%): 1.61	PREV: 0.9960	LOW: 0.9800	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9800	0.9800	0.9800	0.9800	30
22 Oct 26	0.9970	0.9970	0.9960	0.9960	14.1K
21 Oct 26	0.9950	0.9950	0.9950	0.9950	0
20 Oct 26	0.9950	0.9950	0.9950	0.9950	0
19 Oct 26	0.9950	0.9950	0.9950	0.9950	1.1K
16 Oct 26	0.9960	0.9960	0.9950	0.9950	450
15 Oct 26	0.9930	0.9930	0.9930	0.9930	96
14 Oct 26	0.9910	0.9910	0.9910	0.9910	0
13 Oct 26	0.9910	0.9910	0.9910	0.9910	18.3K
12 Oct 26	0.9900	0.9900	0.9900	0.9900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800