SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

02 Sep 2026

LAST: 0.9810	CHANGE: 0.00	OPEN: 0.9810	HIGH: 0.9810	ASK: 0.9400	VOLUME: 152
LAST: 0.9810	CHG(%): 0.31	PREV: 0.9780	LOW: 0.9810	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.9810	0.9810	0.9810	0.9810	152
01 Sep 26	0.9780	0.9780	0.9780	0.9780	0
31 Aug 26	0.9780	0.9780	0.9780	0.9780	2.9K
28 Aug 26	0.9760	0.9760	0.9760	0.9760	0
27 Aug 26	0.9760	0.9760	0.9760	0.9760	0
26 Aug 26	0.9760	0.9760	0.9760	0.9760	0
25 Aug 26	0.9760	0.9760	0.9760	0.9760	0
24 Aug 26	0.9760	0.9780	0.9760	0.9760	21.2K
21 Aug 26	0.9790	0.9790	0.9760	0.9760	37.1K
20 Aug 26	0.9760	0.9760	0.9760	0.9760	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810