EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

22 Sep 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.0710		VOLUME:
1.76M
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0890		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.09000.09100.08900.09001.76M
19 Sep 250.09100.09200.09000.09101.9M
16 Sep 250.09000.09100.08900.08902.45M
15 Sep 250.09100.09100.08900.09002.89M
12 Sep 250.09100.09200.09000.09101.59M
10 Sep 250.09100.09200.09000.09202.55M
09 Sep 250.09000.09300.09000.09108.03M
08 Sep 250.09000.09100.09000.09002.43M
05 Sep 250.08900.09200.08900.09003.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.08
STO9:25.00
STO14:40.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.09
Year High:0.10
Year Low:0.06

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00