EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

29 Jan 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0710		VOLUME:
1.25M
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.08100.08100.08100.08101.25M
28 Jan 260.08100.08200.08000.08101.93M
27 Jan 260.08200.08300.08100.08201.08M
26 Jan 260.08200.08200.08100.08101.76M
23 Jan 260.08200.08200.08100.0820939.2K
22 Jan 260.08100.08200.08100.08202.92M
21 Jan 260.08000.08100.07900.08001.46M
20 Jan 260.08000.08200.08000.08003.31M
19 Jan 260.08200.08200.08100.08104.47M
16 Jan 260.08200.08300.08200.08302.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.15 
PEG Ratio:-0.02 
Price to Sales:0.89 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:287.07M 
EBITDA:93.05M 
Shares:2.389B 
Market Cap:193.47M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.4%
MA20:0.081.6%
MA50:0.080.7%
MA100:0.082.3%
MA200:0.084.2%
STO9:33.33
STO14:20.00 
RSI14:46.67
WPR14:-80.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.082.5%
Week Low:0.081.3%
Month High:0.098.6%
Month Low:0.084.2%
Year High:0.1021.0%
Year Low:0.0642.1%
Volatility:42.35 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00