EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

14 Oct 2025
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0870		ASK:
0.0710		VOLUME:
2.56M
CHG(%):
1.15		PREV:
0.0870		LOW:
0.0850		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.08600.08700.08500.08602.56M
13 Oct 250.08600.08700.08600.08702.94M
10 Oct 250.08700.08800.08600.08703.21M
09 Oct 250.08600.08800.08600.08702.84M
08 Oct 250.08600.08700.08500.08602.1M
07 Oct 250.08700.08800.08600.08607.06M
06 Oct 250.08800.08800.08700.08702.54M
03 Oct 250.08800.08800.08700.08801.91M
02 Oct 250.08800.08900.08700.08704.35M
01 Oct 250.08700.08800.08700.08702.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.090.9%
MA20:0.092.2%
MA50:0.093.6%
MA100:0.093.6%
MA200:0.084.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.092.3%
Week Low:0.091.2%
Month High:0.098.1%
Month Low:0.094.1%
Year High:0.1014.0%
Year Low:0.0650.9%
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00