EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

08 Jan 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0840		ASK:
0.0710		VOLUME:
2.11M
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0820		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.08300.08400.08200.08302.11M
07 Jan 260.08200.08500.08200.08304.66M
06 Jan 260.08400.08500.08100.08206.72M
05 Jan 260.08600.08800.08300.084012.72M
02 Jan 260.08300.08600.08300.08604.13M
31 Dec 250.08500.08500.08400.08501.29M
30 Dec 250.08700.08700.08400.08502.76M
29 Dec 250.08300.08800.08300.086030.51M
26 Dec 250.08100.08300.08100.08104.72M
24 Dec 250.08100.08300.08000.08102.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.15 
PEG Ratio:-0.02 
Price to Sales:0.89 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:287.07M 
EBITDA:93.05M 
Shares:2.389B 
Market Cap:198.25M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.080.7%
MA20:0.082.0%
MA50:0.083.2%
MA100:0.081.2%
MA200:0.080.2%
STO9:28.57
STO14:50.00
RSI14:59.26
WPR14:-37.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.096.0%
Week Low:0.082.5%
Month High:0.096.0%
Month Low:0.080.2%
Year High:0.1018.1%
Year Low:0.0645.6%
Volatility:21.21 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00