Z59Yoma Strategic Holdings Ltd07/10/2025
LAST:

 0.0890		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.0710		VOLUME:
6,452,500
CHANGE(%):
0.00		PREV:
0.0890		LOW:
0.0880		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.09000.09100.08800.08906,452,5000
07/09/250.08800.09000.08800.089010,864,0000
07/08/250.08600.08800.08600.08707,422,0000
07/07/250.08700.08900.08600.08705,509,4000
07/04/250.09000.09000.08700.08802,378,2000
07/03/250.09000.09100.08800.08909,166,2000
07/02/250.08700.09100.08700.089022,136,0000
07/01/250.08700.08800.08600.08704,291,3000
06/30/250.08800.08900.08600.08605,998,9000
06/27/250.08700.09000.08600.088013,830,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57