Z59Yoma Strategic Holdings Ltd04/16/2024
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
5,775,800
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.04300.04300.04100.04105,775,8000
04/12/240.04400.04600.04300.043019,037,2000
04/11/240.04400.04400.04300.04302,426,6000
04/09/240.04400.04400.04300.04304,184,5000
04/08/240.04300.04500.04300.044010,410,5000
04/05/240.04300.04400.04200.04304,080,3000
04/04/240.04300.04400.04300.04402,548,8000
04/02/240.04400.04400.04300.04302,149,1000
04/01/240.04400.04500.04400.04509,883,1000
03/28/240.04100.04400.04100.04405,606,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12