EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

04 Dec 2025
LAST:

4.650

CHANGE:
 0.08		OPEN:
4.710		HIGH:
4.720		ASK:
3.800		VOLUME:
24.74M
CHG(%):
1.69		PREV:
4.730		LOW:
4.630		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 254.7104.7204.6304.65024.74M
03 Dec 254.7404.7504.6904.73017.64M
02 Dec 254.7004.7104.6804.71020.67M
01 Dec 254.7604.7704.7104.74019.12M
28 Nov 254.7904.7904.7204.76012.93M
27 Nov 254.7604.7704.7104.74019.12M
26 Nov 254.7904.7904.7204.76012.93M
25 Nov 254.7804.8004.7304.77024.54M
24 Nov 254.7704.8304.7304.79038.28M
21 Nov 254.7504.7804.7104.74023.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Forward P/E:22.47 
PEG Ratio:-0.69 
Price to Sales:5.02 
Price to Book:2.83 
Profit Margin:0.44 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.24 
Revenue:14.125B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:76.785B 

TECHNICAL INDICATORS

MA5:4.721.5%
MA10:4.741.9%
MA20:4.752.2%
MA50:4.454.5%
MA100:4.327.6%
MA200:4.0115.8%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.05 
ATR:0.08 
Week High:4.793.0%
Week Low:4.630.4%
Month High:4.925.8%
Month Low:4.2015.8%
Year High:4.925.8%
Year Low:3.0154.5%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05