SGX, Z74 End of Day and Historical Stock Data []

05 May 2025

LAST: 3.810	CHANGE: 0.01	OPEN: 3.800	HIGH: 3.810	ASK: 3.810	VOLUME: 14.52M
LAST: 3.810	CHG(%): 0.26	PREV: 3.800	LOW: 3.760	BID: 3.800

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.290	4.330	4.280	4.310	16.05M
28 Aug 25	4.270	4.320	4.250	4.310	25.5M
27 Aug 25	4.330	4.340	4.250	4.300	24.02M
26 Aug 25	4.280	4.350	4.260	4.340	37.21M
25 Aug 25	4.210	4.280	4.210	4.250	32.03M
22 Aug 25	4.110	4.210	4.090	4.200	23.42M
21 Aug 25	4.140	4.150	4.090	4.110	23.82M
20 Aug 25	4.160	4.200	4.120	4.160	27.21M
19 Aug 25	4.120	4.210	4.090	4.200	34.97M
18 Aug 25	4.120	4.150	4.090	4.100	20.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810