EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

20 Jan 2026
LAST:

4.570

CHANGE:
 0.08		OPEN:
4.450		HIGH:
4.570		ASK:
3.800		VOLUME:
22.99M
CHG(%):
1.78		PREV:
4.490		LOW:
4.450		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.4504.5704.4504.57022.99M
19 Jan 264.4804.4904.4504.4908.2M
16 Jan 264.5204.5204.4604.49014.73M
15 Jan 264.5204.5304.4704.49014.88M
14 Jan 264.5104.5204.4804.51016.32M
13 Jan 264.5004.5404.4904.50020.27M
12 Jan 264.4704.4904.4204.46012.53M
09 Jan 264.4904.4904.4504.46015.74M
08 Jan 264.4104.4704.4004.47025.53M
07 Jan 264.5604.5604.3904.39045.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.20 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.90 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:75.464B 

TECHNICAL INDICATORS

MA5:4.511.3%
MA10:4.481.9%
MA20:4.521.1%
MA50:4.631.2%
MA100:4.462.5%
MA200:4.199.0%
STO9:100.00 
STO14:85.71 
RSI14:49.02
WPR14:-5.26 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:4.570.0%
Week Low:4.452.7%
Month High:4.600.7%
Month Low:4.399.0%
Year High:4.927.7%
Year Low:3.0848.4%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05