EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

15 Oct 2025
LAST:

4.220

CHANGE:
 0.02		OPEN:
4.250		HIGH:
4.250		ASK:
3.800		VOLUME:
13.36M
CHG(%):
0.47		PREV:
4.240		LOW:
4.210		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.2504.2504.2104.22013.36M
13 Oct 254.2404.2804.2204.24017.51M
10 Oct 254.2504.3004.2504.26021.12M
09 Oct 254.2104.2604.1804.25020.83M
08 Oct 254.2004.2204.1904.19011.82M
07 Oct 254.2004.2204.1704.20022.98M
06 Oct 254.2504.2504.1804.21014.79M
03 Oct 254.2204.2704.1604.25021.44M
02 Oct 254.1604.2304.1504.20035.69M
01 Oct 254.1404.2004.1204.14029.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Forward P/E:22.37 
EPS Ratio:0.24 
Price to Book:2.82 
Shares:16.513B 
Market Cap:69.684B 

TECHNICAL INDICATORS

MA5:4.230.3%
MA10:4.220.1%
MA20:4.250.6%
MA50:4.230.2%
MA100:4.093.2%
MA200:3.7711.9%
STO9:27.27
STO14:52.63
RSI14:45.65
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:4.301.9%
Week Low:4.181.0%
Month High:4.455.5%
Month Low:4.0611.9%
Year High:4.455.5%
Year Low:2.9045.5%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
20 Nov 2024$0.06
17 Nov 2023$0.05
02 Aug 2023$0.05
18 Nov 2022$0.05
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05