SGX, ZHD End of Day and Historical Stock Data [Amova-ICBCSG CNB US$]

10 Sep 2026

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.8280	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 0.8250

Period:

Date	Open	High	Low	Close
10 Sep 26	0.8300	0.8300	0.8300	0.8300
09 Sep 26	0.8300	0.8300	0.8300	0.8300
08 Sep 26	0.8300	0.8300	0.8300	0.8300
07 Sep 26	0.8300	0.8300	0.8300	0.8300
04 Sep 26	0.8300	0.8300	0.8300	0.8300
03 Sep 26	0.8300	0.8300	0.8300	0.8300
02 Sep 26	0.8300	0.8300	0.8300	0.8300
01 Sep 26	0.8300	0.8300	0.8300	0.8300
31 Aug 26	0.8300	0.8300	0.8300	0.8300
28 Aug 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300