SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

27 Nov 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0650	VOLUME: 500
LAST: 0.0340	CHG(%): 8.11	PREV: 0.0370	LOW: 0.0340	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0340	0.0340	0.0340	0.0340	500
26 Nov 25	0.0370	0.0370	0.0370	0.0370	500
25 Nov 25	0.0370	0.0370	0.0370	0.0370	5.5K
24 Nov 25	0.0370	0.0370	0.0370	0.0370	500
21 Nov 25	0.0370	0.0370	0.0370	0.0370	10.0K
20 Nov 25	0.0370	0.0370	0.0370	0.0370	600
19 Nov 25	0.0370	0.0370	0.0370	0.0370	1.1K
18 Nov 25	0.0380	0.0380	0.0380	0.0380	0
17 Nov 25	0.0380	0.0380	0.0380	0.0380	200
14 Nov 25	0.0370	0.0370	0.0370	0.0370	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340