SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

20 Jan 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0650	VOLUME: 100
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0350	0.0350	0.0350	0.0350	100
19 Jan 26	0.0350	0.0350	0.0350	0.0350	200
16 Jan 26	0.0340	0.0340	0.0340	0.0340	0
15 Jan 26	0.0500	0.0500	0.0340	0.0340	2.2K
14 Jan 26	0.0500	0.0500	0.0500	0.0500	0
13 Jan 26	0.0500	0.0500	0.0500	0.0500	0
12 Jan 26	0.0400	0.0500	0.0400	0.0500	3.2K
09 Jan 26	0.0400	0.0400	0.0400	0.0400	0
08 Jan 26	0.0400	0.0400	0.0400	0.0400	800
07 Jan 26	0.0400	0.0400	0.0400	0.0400	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350