SGX, ZQM End of Day and Historical Stock Data [SoilbuildConstr]

15 Jan 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8950	ASK: 0.0000	VOLUME: 849.4K
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.8550	0.8950	0.8500	0.8800	849.4K
14 Jan 26	0.8350	0.8550	0.8350	0.8450	472.7K
13 Jan 26	0.9000	0.9000	0.8300	0.8600	547.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800