EODData

SGX, ZQM: SoilbuildConstr

10 Apr 2026
LAST:

0.9700

CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
0.0000
VOLUME:
262.5K
CHG(%):
0.51
PREV:
0.9750
LOW:
0.9700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.97000.99000.97000.9700262.5K
09 Apr 260.97000.98500.95500.9750232.8K
08 Apr 260.94000.99000.94000.98501.63M
07 Apr 260.94000.94000.91000.9300462.9K
06 Apr 260.98000.98000.92500.9400896.5K
02 Apr 260.98000.98000.95500.9800243.9K
01 Apr 260.94000.98000.94000.9750654.8K
31 Mar 260.96000.96000.94000.9400366.3K
30 Mar 260.93500.96000.93000.9550277.3K
27 Mar 260.93000.95000.92500.9500478.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:7.65 
Price to Book:4.39 
EPS Ratio:0.10 
Shares:661.86M 
Market Cap:642.01M 

TECHNICAL INDICATORS

MA5:0.961.0%
MA10:0.961.0%
MA20:0.960.6%
MA50:0.992.4%
STO9:66.67
STO14:69.23
RSI14:50.00
WPR14:-25.00
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:0.992.1%
Week Low:0.916.6%
Month High:1.047.2%
Month Low:0.91
Volatility:22.21 

RECENT SPLITS

Date Ratio
12 Jan 20264-1