SGX, ZAXW End of Day and Historical Stock Data [SMIC 5xShortSG270930]

17 Oct 2025

LAST: 4.110	CHANGE: 1.01	OPEN: 3.700	HIGH: 4.110	ASK: 0.000	VOLUME: 3.9K
LAST: 4.110	CHG(%): 32.58	PREV: 3.100	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.700	4.110	3.670	4.110	3.9K
16 Oct 25	2.740	3.240	2.740	3.100	8.2K
15 Oct 25	3.610	3.610	2.800	2.800	12.1K
13 Oct 25	2.200	2.700	2.200	2.350	12.6K
10 Oct 25	2.580	2.780	2.550	2.780	8.8K
09 Oct 25	1.660	2.100	1.230	2.100	61K
08 Oct 25	1.645	1.650	1.465	1.560	37K
07 Oct 25	1.440	1.440	1.440	1.440	0
06 Oct 25	1.655	1.660	1.350	1.440	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110