SGX, ZDLW End of Day and Historical Stock Data [MSFT 5xShortSG280726]

12 Nov 2026

LAST: 2.260	CHANGE: 0.13	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 400
LAST: 2.260	CHG(%): 6.10	PREV: 2.130	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.300	2.300	2.260	2.260	400
11 Nov 26	2.130	2.130	2.130	2.130	0
10 Nov 26	2.130	2.130	2.130	2.130	0
06 Nov 26	2.050	2.130	2.050	2.130	1.9K
05 Nov 26	1.780	1.835	1.780	1.835	600
04 Nov 26	2.670	2.670	2.670	2.670	400
03 Nov 26	3.000	3.120	3.000	3.100	800
02 Nov 26	2.650	2.660	2.640	2.660	400
30 Oct 26	2.820	2.820	2.820	2.820	0
29 Oct 26	2.820	2.820	2.820	2.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260