SGX, ZCAW End of Day and Historical Stock Data [Genting 5xLongUB270630]

28 Aug 2026

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.0000	VOLUME: 0
LAST: 0.1210	CHG(%): 0.00	PREV: 0.1210	LOW: 0.1210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1210	0.1210	0.1210	0.1210	0
27 Aug 26	0.1230	0.1230	0.1210	0.1210	20.0K
26 Aug 26	0.1280	0.1280	0.1270	0.1270	20.0K
25 Aug 26	0.1380	0.1380	0.1380	0.1380	0
24 Aug 26	0.1380	0.1380	0.1380	0.1380	0
21 Aug 26	0.1380	0.1380	0.1380	0.1380	0
20 Aug 26	0.1380	0.1380	0.1380	0.1380	0
19 Aug 26	0.1380	0.1380	0.1380	0.1380	5.0K
18 Aug 26	0.1430	0.1440	0.1420	0.1420	480.1K
17 Aug 26	0.1430	0.1480	0.1430	0.1480	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210