SGX, ZCAW End of Day and Historical Stock Data [Genting 5xLongUB270630]

23 Oct 2026

LAST: 0.0910	CHANGE: 0.01	OPEN: 0.0910	HIGH: 0.0910	ASK: 0.0000	VOLUME: 222.3K
LAST: 0.0910	CHG(%): 7.14	PREV: 0.0980	LOW: 0.0910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0910	0.0910	0.0910	0.0910	222.3K
22 Oct 26	0.0980	0.0980	0.0980	0.0980	10.0K
21 Oct 26	0.1010	0.1010	0.1010	0.1010	0
20 Oct 26	0.0990	0.1010	0.0990	0.1010	212.3K
19 Oct 26	0.1010	0.1030	0.1010	0.1030	20.0K
16 Oct 26	0.1000	0.1000	0.1000	0.1000	0
15 Oct 26	0.1000	0.1000	0.1000	0.1000	35.0K
14 Oct 26	0.1010	0.1010	0.1010	0.1010	202.3K
13 Oct 26	0.1070	0.1070	0.1070	0.1070	0
12 Oct 26	0.1070	0.1070	0.1070	0.1070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910