SGX, ZCAW End of Day and Historical Stock Data [Genting 5xLongUB270630]

09 Apr 2026

LAST: 0.1930	CHANGE: 0.00	OPEN: 0.1930	HIGH: 0.1930	ASK: 0.0000	VOLUME: 0
LAST: 0.1930	CHG(%): 0.00	PREV: 0.1930	LOW: 0.1930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1930	0.1930	0.1930	0.1930	0
08 Apr 26	0.1930	0.1930	0.1930	0.1930	0
07 Apr 26	0.1930	0.1930	0.1930	0.1930	0
06 Apr 26	0.1930	0.1930	0.1930	0.1930	0
02 Apr 26	0.1930	0.1930	0.1930	0.1930	0
01 Apr 26	0.1930	0.1930	0.1930	0.1930	0
31 Mar 26	0.1930	0.1930	0.1930	0.1930	4.0K
30 Mar 26	0.2050	0.2050	0.1990	0.1990	269.6K
27 Mar 26	0.1920	0.1920	0.1920	0.1920	21.0K
26 Mar 26	0.1840	0.1840	0.1840	0.1840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1930