SGX, ZCAW End of Day and Historical Stock Data [Genting 5xLongUB270630]

27 Nov 2025

LAST: 0.4250	CHANGE: 0.02	OPEN: 0.4100	HIGH: 0.4250	ASK: 0.0000	VOLUME: 300
LAST: 0.4250	CHG(%): 3.66	PREV: 0.4100	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.4100	0.4250	0.4100	0.4250	300
26 Nov 25	0.4000	0.4100	0.4000	0.4100	14.3K
25 Nov 25	0.3850	0.3900	0.3800	0.3800	16.6K
24 Nov 25	0.3750	0.3750	0.3450	0.3450	23.1K
21 Nov 25	0.4050	0.4050	0.3900	0.4050	54.4K
20 Nov 25	0.4350	0.4350	0.4200	0.4200	36.1K
19 Nov 25	0.4650	0.4650	0.4500	0.4650	117.7K
18 Nov 25	0.5150	0.5150	0.4850	0.4850	198.8K
17 Nov 25	0.5050	0.5050	0.5000	0.5000	200
14 Nov 25	0.5000	0.5200	0.4800	0.5200	66.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250