SGX, ZCAW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.5050	CHANGE: 0.02	OPEN: 0.4950	HIGH: 0.5050	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.5050	CHG(%): 4.12	PREV: 0.4850	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.4950	0.5050	0.4950	0.5050	5.1K
09 Sep 25	0.4800	0.4850	0.4750	0.4850	70.2K
08 Sep 25	0.5100	0.5100	0.5000	0.5000	200
05 Sep 25	0.4950	0.4950	0.4950	0.4950	300
03 Sep 25	0.4250	0.4250	0.4200	0.4200	200
01 Sep 25	0.3850	0.3850	0.3800	0.3800	600
29 Aug 25	0.4000	0.4000	0.3950	0.4000	40.2K
28 Aug 25	0.4150	0.4150	0.4100	0.4100	200
27 Aug 25	0.4100	0.4400	0.4100	0.4150	54.7K
26 Aug 25	0.4250	0.4300	0.4200	0.4200	53.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050