Z1ABAstrea8a1 4.35%390719#10/02/2024
LAST:

 1.055		CHANGE:
 0.01		OPEN:
1.051		HIGH:
1.055		ASK:
1.065		VOLUME:
27,000
CHANGE(%):
0.67		PREV:
1.048		LOW:
1.051		BID:
1.051		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/241.0511.0551.0511.05527,0000
10/01/241.0481.0481.0481.04800
09/30/241.0551.0551.0481.04835,0000
09/27/241.0521.0521.0521.0524,0000
09/26/241.0461.0461.0461.04600
09/25/241.0551.0551.0461.04616,0000
09/24/241.0451.0451.0451.04519,0000
09/23/241.0551.0601.0521.055108,0000
09/20/241.0551.0551.0501.05062,0000
09/19/241.0551.0551.0501.054270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20