SGX, Z1AB End of Day and Historical Stock Data [Astrea8A1 4.35%390719#]

07 Aug 2026

LAST: 1.053	CHANGE: 0.00	OPEN: 1.053	HIGH: 1.053	ASK: 1.048	VOLUME: 11.0K
LAST: 1.053	CHG(%): 0.19	PREV: 1.055	LOW: 1.053	BID: 1.044

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.053	1.053	1.053	1.053	11.0K
06 Aug 26	1.055	1.055	1.055	1.055	0
05 Aug 26	1.055	1.055	1.055	1.055	3.0K
04 Aug 26	1.053	1.055	1.053	1.055	16.0K
03 Aug 26	1.052	1.052	1.052	1.052	20.0K
31 Jul 26	1.056	1.056	1.056	1.056	7.0K
30 Jul 26	1.056	1.056	1.056	1.056	0
29 Jul 26	1.056	1.056	1.050	1.056	68.0K
28 Jul 26	1.056	1.056	1.056	1.056	26.0K
27 Jul 26	1.045	1.045	1.045	1.045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053