SGX, ZVNW End of Day and Historical Stock Data [Alibaba 5xLongSG270712]

26 Jun 2026

LAST: 0.0320	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 18.98M
LAST: 0.0320	CHG(%): 27.27	PREV: 0.0440	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0350	0.0350	0.0290	0.0320	18.98M
25 Jun 26	0.0520	0.0520	0.0410	0.0440	12.15M
24 Jun 26	0.0580	0.0610	0.0530	0.0570	6.96M
23 Jun 26	0.0650	0.0650	0.0480	0.0480	8.04M
22 Jun 26	0.0660	0.0710	0.0620	0.0690	10.25M
19 Jun 26	0.0690	0.0690	0.0690	0.0690	0
18 Jun 26	0.0740	0.0760	0.0670	0.0690	4.24M
17 Jun 26	0.0840	0.0880	0.0800	0.0840	3.03M
16 Jun 26	0.0900	0.0920	0.0830	0.0840	4.04M
15 Jun 26	0.1080	0.1110	0.0900	0.0940	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320