SGX, ZVNW End of Day and Historical Stock Data [Alibaba 5xLongSG270712]

01 Sep 2026

LAST: 0.0510	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 3.69M
LAST: 0.0510	CHG(%): 17.74	PREV: 0.0620	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0570	0.0570	0.0500	0.0510	3.69M
31 Aug 26	0.0610	0.0620	0.0570	0.0620	4.19M
28 Aug 26	0.0650	0.0650	0.0580	0.0610	4.73M
27 Aug 26	0.0670	0.0700	0.0650	0.0660	2.69M
26 Aug 26	0.0690	0.0720	0.0670	0.0670	2.42M
25 Aug 26	0.0620	0.0630	0.0580	0.0610	2.04M
24 Aug 26	0.0910	0.0910	0.0500	0.0560	16.65M
21 Aug 26	0.1300	0.1300	0.0970	0.1020	3.76M
20 Aug 26	0.1150	0.1290	0.1100	0.1220	1.83M
19 Aug 26	0.1170	0.1200	0.1070	0.1120	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510