SGX, ZSYW End of Day and Historical Stock Data [DJIA 7xShortSG280616]

07 Jul 2026

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.9100	0.9100	0.9100	0.9100	0
06 Jul 26	0.9100	0.9100	0.9100	0.9100	0
03 Jul 26	0.9100	0.9100	0.9100	0.9100	1.0K
02 Jul 26	1.0300	1.0300	1.0300	1.0300	0
01 Jul 26	1.0300	1.0300	1.0300	1.0300	0
30 Jun 26	1.0500	1.0500	1.0300	1.0300	7.8K
29 Jun 26	1.1600	1.1600	1.1600	1.1600	0
26 Jun 26	1.1600	1.1600	1.1600	1.1600	0
25 Jun 26	1.1600	1.1600	1.1600	1.1600	0
24 Jun 26	1.1600	1.1600	1.1600	1.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100