EODData

SGX, ZSYW: DJIA 7xShortSG280616

09 Apr 2026
LAST:

2.170

CHANGE:
 0.09
OPEN:
2.170
HIGH:
2.170
ASK:
0.000
VOLUME:
4.9K
CHG(%):
3.98
PREV:
2.260
LOW:
2.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1702.1704.9K
08 Apr 262.2902.2902.2602.2607.5K
07 Apr 262.8802.8802.8802.8800
06 Apr 262.8802.8802.8802.8800
02 Apr 262.8802.8802.8802.8803.3K
01 Apr 262.7802.7802.7802.7801.8K
31 Mar 262.9602.9602.9602.9600
30 Mar 262.9602.9602.9602.9600
27 Mar 262.9602.9602.9602.9601.8K
26 Mar 262.8602.8602.8602.8601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.6120.5%
MA10:2.7627.1%
MA20:2.8330.4%
MA50:2.4713.7%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.28 
ATR:0.13 
Week High:2.8832.7%
Week Low:2.170.0%
Month High:3.2851.2%
Month Low:2.17
Volatility:85.14