SGX, ZSYW End of Day and Historical Stock Data [DJIA 7xShortSG280616]

28 Aug 2026

LAST: 0.7650	CHANGE: 0.00	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 0
LAST: 0.7650	CHG(%): 0.00	PREV: 0.7650	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.7650	0.7650	0.7650	0.7650	0
27 Aug 26	0.7600	0.7650	0.7600	0.7650	2.0K
26 Aug 26	0.8000	0.8000	0.8000	0.8000	0
25 Aug 26	0.8000	0.8000	0.8000	0.8000	0
24 Aug 26	0.8000	0.8000	0.8000	0.8000	2.0K
21 Aug 26	0.7950	0.7950	0.7950	0.7950	0
20 Aug 26	0.7950	0.7950	0.7950	0.7950	0
19 Aug 26	0.7950	0.7950	0.7950	0.7950	0
18 Aug 26	0.7950	0.7950	0.7900	0.7950	4.0K
17 Aug 26	0.7600	0.7600	0.7600	0.7600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650