EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZBA: Infinity Dev

09 Apr 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4000		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
1.27		PREV:
0.3950		LOW:
0.3950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.39500.40000.39500.40003.4K
08 Apr 260.39500.39500.39500.3950100
07 Apr 260.39500.39500.39500.39500
06 Apr 260.39500.39500.39500.3950100.7K
02 Apr 260.39000.39500.39000.3950100.2K
01 Apr 260.39000.39000.38500.390050.2K
31 Mar 260.39000.39000.39000.3900100
30 Mar 260.39500.39500.39500.39500
27 Mar 260.39500.39500.39500.39500
26 Mar 260.39500.39500.39500.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Price to Sales:0.15 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.07 
Revenue:134.35M 
EBITDA:23.16M 
Shares:313.59M 
Market Cap:125.44M 

TECHNICAL INDICATORS

MA5:0.401.0%
MA10:0.391.4%
MA20:0.400.6%
MA50:0.413.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.400.0%
Week Low:0.392.6%
Month High:0.412.5%
Month Low:0.39
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.02