EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZBA: Infinity Dev

28 Oct 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.37000.37000.37000.37000
27 Oct 260.36500.37000.36500.370037.5K
26 Oct 260.36000.36000.36000.36003.8K
23 Oct 260.37000.37000.35500.355050.0K
22 Oct 260.37500.37500.37500.37500
21 Oct 260.37500.37500.37500.37500
20 Oct 260.37500.37500.37500.37500
19 Oct 260.37500.37500.37500.37500
16 Oct 260.37500.37500.37500.37500
15 Oct 260.38000.38000.37500.375070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:0.13 
Price to Book:1.03 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:135.01M 
EBITDA:166.93M 
Shares:295.14M 
Market Cap:109.2M 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.370.1%
MA20:0.371.0%
MA50:0.383.8%
MA100:0.407.5%
MA200:0.4110.0%
STO9:75.00
STO14:60.00
RSI14:42.86
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.381.4%
Week Low:0.364.2%
Month High:0.394.1%
Month Low:0.3610.0%
Volatility:16.26 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
02 Feb 2026$0.02