EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZB9: UnionSteel

06 Feb 2026
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5950		ASK:
0.5500		VOLUME:
99.3K
CHG(%):
2.63		PREV:
0.5700		LOW:
0.5550		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.57000.59500.55500.585099.3K
05 Feb 260.57000.57000.57000.57002.0K
04 Feb 260.57500.57500.57000.57004.5K
03 Feb 260.57500.57500.57500.5750200
02 Feb 260.57500.57500.57000.57006.0K
30 Jan 260.58500.58500.57000.575029.6K
29 Jan 260.58500.58500.58500.58500
28 Jan 260.58500.58500.58500.58500
27 Jan 260.58500.58500.58500.58500
26 Jan 260.58500.58500.58500.58507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
PEG Ratio:-0.51 
Price to Sales:0.65 
Price to Book:0.71 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:106.14M 
EBITDA:20.57M 
Shares:118.13M 
Market Cap:69.11M 

TECHNICAL INDICATORS

MA5:0.571.9%
MA10:0.581.1%
MA20:0.580.1%
MA50:0.590.9%
MA100:0.603.2%
MA200:0.603.3%
STO9:60.00
STO14:60.00
RSI14:44.44
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.601.7%
Week Low:0.565.4%
Month High:0.625.1%
Month Low:0.563.3%
Year High:0.6917.9%
Year Low:0.4627.2%
Volatility:20.85 

RECENT SPLITS

Date Ratio
21 Feb 20243-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.01