EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZB9: UnionSteel

02 Oct 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.5500		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.44000.44000.44000.44000
01 Oct 260.44000.44000.44000.44000
30 Sep 260.44000.44000.44000.44000
29 Sep 260.44000.44000.44000.4400800
28 Sep 260.43500.43500.43500.43503.5K
25 Sep 260.45500.45500.45500.45500
24 Sep 260.45500.45500.45500.455015.0K
23 Sep 260.45500.45500.45500.45500
22 Sep 260.45500.45500.45500.45500
21 Sep 260.45500.45500.45500.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
PEG Ratio:-0.52 
Price to Sales:0.59 
Price to Book:0.61 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:103.76M 
EBITDA:20.57M 
Shares:118.13M 
Market Cap:51.98M 

TECHNICAL INDICATORS

MA5:0.440.2%
MA10:0.451.6%
MA20:0.463.6%
MA50:0.477.1%
MA100:0.489.6%
MA200:0.5217.2%
STO9:25.00
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.463.4%
Week Low:0.441.1%
Month High:0.488.0%
Month Low:0.4417.2%
Year High:0.6648.9%
Year Low:0.441.1%
Volatility:48.71 

RECENT SPLITS

Date Ratio
21 Feb 20243-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.01