ZB9 UnionSteel05/05/2025
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5650
VOLUME:
9,900
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.61000.61500.61000.61503,1000
07/11/250.60000.61500.60000.61504,8000
07/10/250.60500.61500.60000.615031,5000
07/09/250.60500.60500.60500.605000
07/08/250.60000.60500.59000.605010,6000
07/07/250.60500.60500.60500.605000
07/04/250.56000.60500.56000.60502,8000
07/03/250.60000.60500.60000.605010,1000
07/02/250.60500.60500.60000.600027,0000
07/01/250.61000.61000.61000.610036,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29