EODData

SGX, ZB9: UnionSteel

17 Aug 2026
LAST:

0.4750

CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.5500
VOLUME:
23.2K
CHG(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.5200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.47500.47500.47500.475023.2K
14 Aug 260.47500.47500.47500.47504.7K
13 Aug 260.47500.47500.47500.47503.0K
12 Aug 260.47500.47500.47500.47500
11 Aug 260.47500.47500.47500.47500
07 Aug 260.47500.47500.47500.47500
06 Aug 260.47500.47500.47500.47500
05 Aug 260.47500.47500.47500.47500
04 Aug 260.47500.47500.47500.47503.0K
03 Aug 260.48000.48000.48000.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:-0.49 
Price to Sales:0.56 
Price to Book:0.58 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:103.76M 
EBITDA:20.57M 
Shares:118.13M 
Market Cap:56.11M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.480.1%
MA20:0.480.2%
MA50:0.492.1%
MA100:0.504.2%
MA200:0.5413.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.480.0%
Week Low:0.480.0%
Month High:0.5310.5%
Month Low:0.4813.6%
Year High:0.6637.9%
Year Low:0.480.0%
Volatility:0.54 

RECENT SPLITS

Date Ratio
21 Feb 20243-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.01