EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZB9: UnionSteel

04 Dec 2025
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5500		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.60000.60000.60000.60000
03 Dec 250.60000.60000.60000.60000
02 Dec 250.60000.60000.60000.6000100
01 Dec 250.62000.62000.62000.62000
28 Nov 250.62000.62000.62000.62000
27 Nov 250.62000.62000.62000.62000
26 Nov 250.62000.62000.62000.6200500
25 Nov 250.62000.62000.62000.62000
24 Nov 250.62000.62000.62000.6200500
21 Nov 250.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
PEG Ratio:-0.55 
Price to Sales:0.70 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:106.14M 
EBITDA:20.57M 
Shares:118.13M 
Market Cap:70.88M 

TECHNICAL INDICATORS

MA5:0.611.3%
MA10:0.612.2%
MA20:0.611.8%
MA50:0.623.0%
MA100:0.623.5%
MA200:0.592.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.623.3%
Week Low:0.600.0%
Month High:0.634.2%
Month Low:0.592.5%
Year High:0.6915.0%
Year Low:0.4630.4%
Volatility:16.77 

RECENT SPLITS

Date Ratio
21 Feb 20243-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.01