EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZB9: UnionSteel

11 Nov 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.5500		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.44000.44000.44000.44000
10 Nov 260.44000.44000.44000.44000
06 Nov 260.44000.44000.44000.44000
05 Nov 260.44000.44000.44000.44000
04 Nov 260.44000.44000.44000.44000
03 Nov 260.44000.44000.44000.44000
02 Nov 260.44000.44000.44000.44000
30 Oct 260.44000.44000.44000.44000
29 Oct 260.44000.44000.44000.44000
28 Oct 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
PEG Ratio:-0.51 
Price to Sales:0.48 
Price to Book:0.51 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.06 
Revenue:107.26M 
EBITDA:18.07M 
Shares:118.13M 
Market Cap:51.98M 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.440.0%
MA20:0.440.1%
MA50:0.451.8%
MA100:0.475.9%
MA200:0.5012.5%
Week High:0.440.0%
Week Low:0.440.0%
Month High:0.440.0%
Month Low:0.4312.5%
Year High:0.6240.9%
Year Low:0.432.3%
Volatility:9.70 

RECENT SPLITS

Date Ratio
21 Feb 20243-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.01