SGX, ZOGW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 3.290	CHANGE: 0.15	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 5K
LAST: 3.290	CHG(%): 4.78	PREV: 3.140	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.290	3.290	3.290	3.290	5K
10 Sep 25	3.050	3.200	3.030	3.140	13K
09 Sep 25	2.780	2.970	2.780	2.960	5.5K
08 Sep 25	2.620	2.690	2.620	2.690	3K
05 Sep 25	2.360	2.520	2.360	2.520	3.5K
03 Sep 25	2.760	2.760	2.480	2.520	1.9K
01 Sep 25	2.680	2.680	2.660	2.680	23K
29 Aug 25	2.270	2.270	2.270	2.270	0
28 Aug 25	2.300	2.360	2.240	2.270	4.7K
27 Aug 25	2.680	2.690	2.450	2.450	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290