SGX, ZOGW End of Day and Historical Stock Data [HSI 7xLongSG270623]

24 Nov 2025

LAST: 2.020	CHANGE: 0.10	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 11.0K
LAST: 2.020	CHG(%): 4.94	PREV: 1.925	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2.050	2.050	2.020	2.020	11.0K
21 Nov 25	1.995	2.050	1.900	1.925	78.2K
20 Nov 25	2.400	2.400	2.220	2.220	136.5K
19 Nov 25	2.350	2.350	2.250	2.250	42.0K
18 Nov 25	2.500	2.500	2.350	2.350	11.5K
17 Nov 25	2.660	2.660	2.630	2.630	20.2K
14 Nov 25	2.890	3.010	2.830	2.830	28.3K
13 Nov 25	3.020	3.250	3.000	3.250	74.9K
12 Nov 25	3.070	3.180	3.050	3.150	46.5K
11 Nov 25	2.950	2.950	2.950	2.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020