EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VTMX: Corp Inmobiliaria Vesta S.A.B DE C.V. ADR

10 Nov 25 17:05
LAST:

31.30

CHANGE:
 0.48		OPEN:
30.83		HIGH:
31.34		ASK:
0.00		VOLUME:
55.5K
CHG(%):
1.56		PREV:
30.82		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.8331.3430.8331.3055.5K
07 Nov 2530.3830.9130.3830.8243.2K
06 Nov 2530.5230.7430.1730.5578.9K
05 Nov 2529.9830.5529.8830.3875.4K
04 Nov 2529.6130.1729.4529.7465.2K
03 Nov 2530.4530.7029.7829.8353.3K
31 Oct 2530.3130.7330.2430.3791.0K
30 Oct 2530.3130.6130.0630.21162.8K
29 Oct 2529.8530.4529.8130.3286.3K
28 Oct 2529.7230.0029.2529.86162.2K

COMPANY PROFILE

Name:Corp Inmobiliaria Vesta S.A.B DE C.V. ADR
About:Corporación Inmobiliaria Vesta, S.A.B. de C.V., together with its subsidiaries, acquires, develops, manages, operates, and leases industrial buildings and distribution facilities in Mexico. Corporación Inmobiliaria Vesta, S.A.B. de C.V. was incorporated in 1996 and is headquartered in Mexico City, Mexico.
Sector:Real Estate
Address:Paseo de los Tamarindos 90 Tower 2, Mexico City, DF, Mexico, 05120
Website:https://www.vesta.com.mx
CUSIP:92540K109
CIK:0001969373
ISIN:US92540K1097
FIGI:BBG01H6X3BN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.76 
Forward P/E:11.89 
Price to Sales:8.71 
Price to Book:8.42 
EPS Ratio:0.38 
DivYield:0.00 
Div/Share:0.08 
Revenue:263.06M 
EBITDA:201.35M 
Shares:84.6M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:30.562.4%
MA10:30.343.2%
MA20:28.748.9%
MA50:27.9112.1%
MA100:27.6213.3%
MA200:26.7617.0%
STO9:97.50 
STO14:99.02 
RSI14:87.63 
MTM14:4.03
ROC14:0.15 
ATR:0.77 
Week High:31.340.1%
Week Low:29.456.3%
Month High:31.340.1%
Month Low:25.5917.0%
Year High:31.340.1%
Year Low:21.3046.9%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.20
14 Apr 2025$0.21
14 Jan 2025$0.19
11 Oct 2024$0.18
15 Jul 2024$0.18
12 Apr 2024$0.18
11 Jan 2024$0.17
12 Oct 2023$0.18
13 Jul 2023$0.18