EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VLRS: Controladora Vuela Compaia DE ADR

11 Nov 25 11:02
LAST:

6.620

CHANGE:
 0.12		OPEN:
6.520		HIGH:
6.660		ASK:
12.080		VOLUME:
40.5K
CHG(%):
1.85		PREV:
6.500		LOW:
6.500		BID:
12.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.5206.6606.5006.62040.5K
10 Nov 256.7406.7806.5006.500274.6K
07 Nov 256.6006.7306.2806.630336.9K
06 Nov 256.7806.8256.6756.730322.5K
05 Nov 256.3406.8406.3406.800632.1K
04 Nov 256.5006.5006.3056.380339.8K
03 Nov 256.5806.6806.4906.590445.1K
31 Oct 256.4506.6456.3506.630429.1K
30 Oct 256.4406.5506.3406.420471.0K
29 Oct 256.8406.8606.2856.4001.54M

COMPANY PROFILE

Name:Controladora Vuela Compaia DE ADR
About:Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiary, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 550 daily flights on routes connecting 44 cities in Mexico, 23 cities in the United States, 4 cities in Central America, and 2 cities in South America. It also offers merchandising, travel agency, share administration trust, pre-delivery payments financing, aircraft administration trust, and loyalty program, as well as specialized and aeronautical technical services. As of December 31, 2024, the company leases 141 aircrafts and 18 spare engines. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
Industry:Airlines
Address:Tower B, Mexico City, DF, Mexico, 01210
Website:https://www.volaris.com
CUSIP:21240E105
CIK:0001520504
ISIN:US21240E1055
FIGI:BBG004NZ9HL8
LEI:549300G8NLCMP9Z44X52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.660.5%
MA10:6.570.8%
MA20:6.772.3%
MA50:6.660.6%
MA100:6.0010.4%
MA200:5.7016.1%
STO9:52.17
STO14:22.02
RSI14:42.91
WPR14:-71.43
MTM14:-0.60
ROC14:-0.08 
ATR:0.36 
Week High:6.843.3%
Week Low:6.285.4%
Month High:7.4712.8%
Month Low:6.2816.1%
Year High:9.0036.0%
Year Low:3.4989.7%
Volatility:17.46