EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VSCO: Victorias Secret & Co.

01 Apr 26 14:38
LAST:

47.86

CHANGE:
 1.50		OPEN:
47.49		HIGH:
49.18		ASK:
0.00		VOLUME:
1.18M
CHG(%):
3.22		PREV:
46.36		LOW:
46.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2647.4949.1846.1847.861.18M
31 Mar 2645.0047.0044.4346.362.85M
30 Mar 2643.0944.2142.3743.292.3M
27 Mar 2643.8744.3741.9942.472.1M
26 Mar 2643.4545.0343.4544.332.06M
25 Mar 2645.2545.5043.6844.562.46M
24 Mar 2644.3444.8142.7243.543.55M
23 Mar 2646.4647.2545.1245.402.72M
20 Mar 2648.2248.2244.4144.863.65M
19 Mar 2646.5249.1146.2248.351.84M

PROFILE

Name:Victorias Secret & Co.
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
CUSIP:926400102
CIK:0001856437
ISIN:US9264001028
FIGI:BBG01103B471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
Forward P/E:18.51 
PEG Ratio:-0.72 
Price to Sales:0.68 
Price to Book:6.65 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
EPS Ratio:1.88 
Revenue:6.39B 
EBITDA:561.0M 
Shares:80.16M 
Market Cap:3.836B 

TECHNICAL INDICATORS

MA5:44.866.7%
MA10:45.106.1%
MA20:46.004.0%
MA50:54.5414.0%
MA100:51.698.0%
MA200:38.1025.6%
STO9:80.25 
STO14:80.25 
RSI14:58.02
WPR14:-8.42 
MTM14:3.00
ROC14:0.07 
ATR:2.40 
Week High:49.182.8%
Week Low:41.9914.0%
Month High:64.6935.2%
Month Low:41.9925.6%
Year High:66.8939.8%
Year Low:13.76247.8%
Volatility:19.38