EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VSCO: Victorias Secret & Co.

22 May 26 15:59
LAST:

52.45

CHANGE:
 1.90		OPEN:
51.50		HIGH:
52.51		ASK:
0.00		VOLUME:
1.19M
CHG(%):
3.76		PREV:
50.55		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2650.7252.5150.0552.452.01M
21 May 2647.7650.9646.9850.552.7M
20 May 2644.5347.8643.8147.712.05M
19 May 2644.2545.2843.1245.202.07M
18 May 2645.6046.3744.0444.832.14M
15 May 2646.1047.5745.2545.961.98M
14 May 2646.0047.7245.7746.781.92M
13 May 2645.6246.0944.1145.192.36M
12 May 2645.1847.0843.8146.563.02M
11 May 2648.8548.8645.7046.042.37M

PROFILE

Name:Victorias Secret & Co.
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
CUSIP:926400102
CIK:0001856437
ISIN:US9264001028
FIGI:BBG01103B471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
Forward P/E:11.89 
PEG Ratio:-0.72 
Price to Sales:0.68 
Price to Book:4.51 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
EPS Ratio:1.93 
Revenue:6.39B 
EBITDA:561.0M 
Shares:80.47M 
Market Cap:4.22B 

TECHNICAL INDICATORS

MA5:48.158.9%
MA10:47.1311.3%
MA20:48.947.2%
MA50:48.637.9%
MA100:53.592.2%
MA200:43.5720.4%
STO9:99.22 
STO14:94.50 
RSI14:55.23
MTM14:1.69
ROC14:0.03 
ATR:2.94 
Week High:52.510.1%
Week Low:43.1221.6%
Month High:56.006.8%
Month Low:43.1220.4%
Year High:66.8927.5%
Year Low:17.53199.2%
Volatility:33.32