EODData

NYSE, VET:

29 Sep 25 11:04
LAST:

8.180

CHANGE:
 0.38
OPEN:
8.470
HIGH:
8.470
ASK:
33.470
VOLUME:
509.4K
CHG(%):
4.44
PREV:
8.560
LOW:
8.075
BID:
33.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.4708.4708.0758.180509.4K
26 Sep 258.3308.6808.2408.5602.27M
25 Sep 258.2508.2708.1208.2601.77M
24 Sep 258.2108.6108.1908.2601.51M
23 Sep 257.7708.2557.7608.0602.32M
22 Sep 257.5207.7607.4507.710920.1K
19 Sep 257.7907.8007.5207.5201.05M
18 Sep 257.8507.8607.6757.810673.8K
17 Sep 257.7507.9157.7007.770737.5K
16 Sep 257.5807.9457.5807.8001.19M

COMPANY PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
CUSIP:923725105
CIK:0001293135
ISIN:CA9237251058
FIGI:BBG000PL3C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.18
DivYield:0.07
Div/Share:0.50
Price to Book:0.60
Price to Sales:0.60
EBITDA:1.159B
Shares:154.02M
Market Cap:1.26B

TECHNICAL INDICATORS

MA5:8.26
MA10:7.99
MA20:7.73
MA50:7.74
MA100:7.52
MA200:7.89
STO9:56.90
STO14:61.24
RSI14:65.09
WPR14:-32.48
MTM14:0.53
ROC14:0.07
ATR:0.33
Week High:8.68
Week Low:7.45
Month High:8.68
Month Low:7.22
Year High:10.85
Year Low:5.14
Volatility:12.64

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.10
31 Mar 2025$0.09
31 Dec 2024$0.08
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.08
28 Sep 2023$0.07
29 Jun 2023$0.08