EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VET: Vermilion Energy Inc

26 Dec 25 15:59
LAST:

8.185

CHANGE:
 0.07		OPEN:
8.250		HIGH:
8.255		ASK:
33.470		VOLUME:
612.7K
CHG(%):
0.85		PREV:
8.250		LOW:
8.160		BID:
33.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.1908.2608.1608.180736.6K
24 Dec 258.2508.2808.1608.250420.3K
23 Dec 258.2808.2858.1608.2501.22M
22 Dec 258.2508.4308.1908.2201.18M
19 Dec 258.0508.2908.0358.1001.79M
18 Dec 258.2508.2507.9457.9702.08M
17 Dec 258.1308.2608.0658.2501.28M
16 Dec 258.3308.3308.0308.0402.45M
15 Dec 258.6008.6608.3258.4302.14M
12 Dec 258.8708.8808.4758.6001.31M

PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
CUSIP:923725105
CIK:0001293135
ISIN:CA9237251058
FIGI:BBG000PL3C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:-70.57 
PEG Ratio:-0.18 
Price to Sales:0.63 
Price to Book:0.64 
Profit Margin:-0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.67 
DivYield:0.06 
Div/Share:0.50 
Revenue:1.472B 
EBITDA:687.69M 
Shares:154.02M 
Market Cap:1.261B 

TECHNICAL INDICATORS

MA5:8.200.2%
MA10:8.230.5%
MA20:8.635.4%
MA50:8.311.5%
MA100:8.002.4%
MA200:7.637.3%
STO9:30.43
STO14:14.89 
RSI14:30.45 
WPR14:-82.50 
MTM14:-0.99
ROC14:-0.11 
ATR:0.32 
Week High:8.433.0%
Week Low:8.041.9%
Month High:9.3814.6%
Month Low:7.957.3%
Year High:10.4928.2%
Year Low:5.1459.2%
Volatility:17.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.10
31 Mar 2025$0.09
31 Dec 2024$0.08
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.08
28 Sep 2023$0.07
29 Jun 2023$0.08