EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VIA: Viacom

12 Nov 25 15:59
LAST:

50.39

CHANGE:
 1.55		OPEN:
48.50		HIGH:
50.50		ASK:
39.79		VOLUME:
153.2K
CHG(%):
3.17		PREV:
48.95		LOW:
47.58		BID:
19.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2548.5050.5047.5850.50246.4K
11 Nov 2551.2452.5148.5048.95211.5K
10 Nov 2551.3252.2550.2651.56219.3K
07 Nov 2550.4451.1749.5050.8799.9K
06 Nov 2551.9253.7649.6450.87144.6K
05 Nov 2551.0353.1750.0052.6782.0K
04 Nov 2551.1854.0449.9450.58113.6K
03 Nov 2553.2054.8253.0053.9389.8K
31 Oct 2553.2153.8552.3853.43106.6K
30 Oct 2553.0055.2052.6353.2780.2K

COMPANY PROFILE

Name:Viacom
About:Via Transportation, Inc. provides a digital public transportation system platform in the United States, Germany, and internationally. It develops and operates TransitTech, a public mobility platform that enables partners to create end-to-end transit networks, planning and scheduling for the integration of multiple transportation modes into a single unified network. It offers solutions in the areas of microtransit/on-demand public transit, paratransit, student transportation, non-emergency medical transport (NEMT), corporate/university shuttles, and health transportation. It serves cities, transit authorities, transit operators, paratransit operators, school districts and departments of education, universities, corporations, healthcare providers and payers, riders, and drivers. The company was incorporated in 2012 and is based in New York, New York.
Address:114 5th Avenue, New York, NY, United States, 10011
Website:https://www.ridewithvia.com
FIGI:BBG007XLFXD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.73 
PEG Ratio:-0.01 
Price to Sales:11.14 
Price to Book:-0.17 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.24 
Return on Equity:0.09 
EPS Ratio:-0.98 
Revenue:380.77M 
EBITDA:83.76M 
Shares:75.51M 
Market Cap:3.805B 

TECHNICAL INDICATORS

MA5:50.550.3%
MA10:51.662.5%
MA20:50.760.7%
STO9:26.41
STO14:24.80
RSI14:54.88
WPR14:-68.88
MTM14:-0.30
ROC14:-0.01 
ATR:2.59 
Week High:53.766.7%
Week Low:47.585.9%
Month High:55.209.5%
Month Low:46.06
Volatility:3.99 

RECENT SPLITS

Date Ratio
22 Mar 20231-5
19 Jun 20172-1
01 Apr 19992-1

RECENT DIVIDENDS

Date Amount
28 Feb 2023$0.91
30 Nov 2022$0.91
31 Aug 2022$0.91
31 May 2022$0.91
28 Feb 2022$0.91
30 Nov 2021$0.91
31 Aug 2021$0.91
28 May 2021$0.91
26 Feb 2021$0.91
30 Nov 2020$0.91