EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VIST: Vista Energy S.A.B. DE C.V. ADR

22 Oct 26 11:55
LAST:

69.60

CHANGE:
 1.81		OPEN:
71.69		HIGH:
72.44		ASK:
0.00		VOLUME:
188.0K
CHG(%):
2.53		PREV:
71.41		LOW:
69.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2671.6972.4469.0969.60188.0K
21 Oct 2670.6172.0970.1071.44648.6K
20 Oct 2671.4872.4570.0270.66703.6K
19 Oct 2672.0572.5070.1270.86763.7K
16 Oct 2670.7172.3570.7171.951.19M
15 Oct 2669.9470.6068.5369.99901.9K
14 Oct 2669.2670.3868.6069.94800.1K
13 Oct 2669.3470.0868.5469.02972.9K
12 Oct 2667.7669.7066.4769.42971.5K
09 Oct 2666.8268.7465.8766.26531.3K

PROFILE

Name:Vista Energy S.A.B. DE C.V. ADR
About:Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. It produces and sell crude oil, natural gas, and natural gas liquids. The company's principal assets is located in Neuquina basin, Argentina and Vaca Muerta. It also owns assets located in the area of approximately 205,600 acres. In addition, the company involved in drilling and workover activities in Argentina. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
Sector:Energy
Address:243 Paseo de la Reforma, Mexico City, DF, Mexico, 06600
Website:https://www.vistaenergy.com
CUSIP:92837L109
CIK:0001762506
ISIN:US92837L1098
FIGI:BBG00PMMBQS1
LEI:549300UDOHP7958KNS89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:6.32 
Price to Sales:1.83 
Price to Book:2.15 
EPS Ratio:7.56 
Revenue:1.983B 
EBITDA:1.247B 
Shares:110.62M 
Market Cap:7.699B 

TECHNICAL INDICATORS

MA5:70.851.8%
MA10:69.890.4%
MA20:67.972.4%
MA50:70.461.2%
MA100:68.871.1%
MA200:66.344.9%
STO9:9.20 
STO14:55.30
RSI14:65.25 
WPR14:-40.03
MTM14:2.80
ROC14:0.04 
ATR:2.41 
Week High:72.504.2%
Week Low:68.531.6%
Month High:72.504.2%
Month Low:63.194.9%
Year High:81.4417.0%
Year Low:34.60101.2%
Volatility:7.63