EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VOYG: Voyager Technologies Inc Cl A

09 Oct 26 15:59
LAST:

27.25

CHANGE:
 0.92		OPEN:
28.59		HIGH:
29.13		ASK:
0.00		VOLUME:
771.3K
CHG(%):
3.26		PREV:
28.18		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.7728.4526.7027.261.33M
08 Oct 2628.3328.5627.2028.181.77M
07 Oct 2630.2730.3527.9128.762.74M
06 Oct 2630.5631.5630.2230.881.79M
05 Oct 2631.2631.2629.8630.201.15M
02 Oct 2630.3531.4729.5430.931.55M
01 Oct 2630.6631.3329.8129.911.97M
30 Sep 2631.1332.7730.2230.252.76M
29 Sep 2634.0034.0930.4630.742.72M
28 Sep 2631.0033.4930.8033.182.78M

PROFILE

Name:Voyager Technologies Inc Cl A
About:Voyager Technologies, Inc. operates as a defense technology and space solutions company in the United States, Europe, the Middle East, and internationally. It operates through three segments: Defense & National Security, Space Solutions, and Starlab Space Stations. The Defense & National Security segment provides defense systems, such as missile defense interceptors, kill vehicles, and hypersonic missiles and reentry systems; signal intelligence systems, including software solutions that deliver critical intelligence to the modern warfighter; communication technologies comprising radiation-hardened laser and RF communications systems and advanced electro-optical and digital systems; and guidance, navigation, and control systems consisting of sun sensors, star trackers, and inertial measurement units, as well as artificial intelligence powered edge computing products. The Space Solutions segment offers advanced space technology systems, such as in-space propulsion systems with applications for orbital servicing, manufacturing, and deep space exploration; space infrastructure, including software solutions that deliver critical intelligence to the modern warfighter; and space science and mission management products. The Starlab Space Stations segment operates a commercial space station and provides continued permanent human presence in space. It serves defense, national security, and space industries. The company was formerly known as Voyager Space Holdings, Inc. and changed its name to Voyager Technologies, Inc. in February 2025. Voyager Technologies, Inc. was incorporated in 2019 and is headquartered in Denver, Colorado.
Address:1225 17th Street, Denver, CO, United States, 80202
Website:https://voyagertechnologies.com
ISIN:US92892B1035
FIGI:BBG01V317FS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.28 
Forward P/E:-19.39 
PEG Ratio:0.37 
Price to Sales:13.51 
Price to Book:5.64 
Profit Margin:-0.79 
Operating Margin:-0.97 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-2.21 
Revenue:174.23M 
Shares:55.27M 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:29.066.6%
MA10:30.0310.2%
MA20:32.2318.3%
MA50:34.7827.6%
MA100:35.1228.9%
MA200:31.9817.4%
RSI14:21.05 
WPR14:-100.00 
MTM14:-10.27
ROC14:-0.27 
ATR:2.38 
Week High:31.5615.8%
Week Low:26.702.1%
Month High:38.3340.7%
Month Low:26.7017.4%
Year High:52.4092.3%
Year Low:17.4156.5%
Volatility:34.30