EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VIK: Viking Holdings Ltd

02 Oct 26 15:59
LAST:

80.56

CHANGE:
 2.36		OPEN:
79.28		HIGH:
81.06		ASK:
0.00		VOLUME:
2.11M
CHG(%):
3.02		PREV:
78.20		LOW:
77.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2678.5981.0677.4680.563.46M
01 Oct 2678.0078.4877.1378.204.12M
30 Sep 2679.4379.8578.1878.334.7M
29 Sep 2681.6281.9978.3278.716.06M
28 Sep 2679.9980.7278.4779.305.45M
25 Sep 2680.5881.5979.3380.307.13M
24 Sep 2679.6481.7479.4579.526.39M
23 Sep 2680.8381.4579.6580.305.83M
22 Sep 2687.2087.4880.9381.028.68M
21 Sep 2685.4186.9085.1386.054.12M

PROFILE

Name:Viking Holdings Ltd
About:Viking Holdings Ltd engages in the passenger shipping and other forms of passenger transport in North America, the United Kingdom, and internationally. It operates through River and Ocean segments. The company also operates as a tour entrepreneur for passengers and related activities in tourism. As of December 31, 2023, it operated a fleet of 96 ships, including 83 river vessels comprising 58 Longships, 10 smaller classes based on the Longship design, 13 other river vessels, and 2 river vessel charter, the Viking Saigon and the Viking Mississippi; 11 ocean ships; and 2 expedition ships. The company was founded in 1997 and is based in Pembroke, Bermuda.
Address:94 Pitts Bay Road, Pembroke, Bermuda, HM 08
Website:https://www.vikingcruises.com.au
CIK:0001745201
ISIN:BMG93A5A1010
FIGI:BBG004YZ9G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.28 
Forward P/E:20.46 
PEG Ratio:-0.73 
Price to Sales:5.78 
Price to Book:38.77 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:1.40 
EPS Ratio:2.69 
Revenue:6.968B 
EBITDA:1.892B 
Shares:318.39M 
Market Cap:25.649B 

TECHNICAL INDICATORS

MA5:79.021.9%
MA10:80.230.4%
MA20:82.812.8%
MA50:91.8214.0%
MA100:92.9915.4%
MA200:83.964.2%
STO9:25.43
STO14:24.58
RSI14:32.35 
WPR14:-69.94
MTM14:-4.49
ROC14:-0.05 
ATR:2.66 
Week High:81.991.8%
Week Low:77.134.4%
Month High:89.9411.6%
Month Low:77.134.2%
Year High:110.0936.7%
Year Low:56.3742.9%