EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

13 Mar 26 14:31
LAST:

3.065

CHANGE:
 0.01		OPEN:
3.060		HIGH:
3.080		ASK:
4.420		VOLUME:
504.0K
CHG(%):
0.16		PREV:
3.060		LOW:
3.060		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.0603.0803.0603.065504.0K
12 Mar 263.0803.1103.0603.060794.8K
11 Mar 263.0803.1103.0803.110756.2K
10 Mar 263.0603.0903.0523.070938.4K
09 Mar 263.0603.0903.0303.070933.5K
06 Mar 263.1003.1103.0803.080877.1K
05 Mar 263.1303.1603.1103.120774.4K
04 Mar 263.0603.1703.0603.1701.5M
03 Mar 263.0803.0803.0503.060907.8K
02 Mar 263.0903.1003.0503.0901.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:470.87M 

TECHNICAL INDICATORS

MA5:3.080.3%
MA10:3.090.8%
MA20:3.152.8%
MA50:3.245.5%
MA100:3.266.4%
MA200:3.4412.3%
STO9:4.55 
STO14:3.31 
RSI14:35.35 
WPR14:-95.45 
MTM14:-0.11
ROC14:-0.03 
ATR:0.05 
Week High:3.111.5%
Week Low:3.031.2%
Month High:3.317.8%
Month Low:3.0312.3%
Year High:4.1535.4%
Year Low:3.031.2%