EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

16 Jan 26 15:59
LAST:

3.300

CHANGE:
 0.07		OPEN:
3.250		HIGH:
3.300		ASK:
4.420		VOLUME:
2.64M
CHG(%):
2.16		PREV:
3.240		LOW:
3.240		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.2503.3103.2403.3103.33M
15 Jan 263.2703.2703.2403.2402.29M
14 Jan 263.3003.3003.2603.2903.25M
13 Jan 263.3003.3003.2853.3001.02M
12 Jan 263.2903.3003.2803.3001.32M
09 Jan 263.3003.3103.2903.290759.9K
08 Jan 263.3003.3003.2903.300659.3K
07 Jan 263.3003.3003.2903.300757.2K
06 Jan 263.2703.3003.2653.300791.1K
05 Jan 263.2603.2703.2503.270510.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:506.97M 

TECHNICAL INDICATORS

MA5:3.290.4%
MA10:3.290.3%
MA20:3.270.9%
MA50:3.290.3%
MA100:3.361.7%
MA200:3.516.3%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:3.310.3%
Week Low:3.241.9%
Month High:3.310.3%
Month Low:3.216.3%
Year High:4.2127.6%
Year Low:3.212.8%