EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

06 Nov 26 15:59
LAST:

2.895

CHANGE:
 0.05		OPEN:
2.860		HIGH:
2.900		ASK:
4.420		VOLUME:
1.58M
CHG(%):
1.75		PREV:
2.850		LOW:
2.850		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.8602.9002.8502.9001.62M
05 Nov 262.8402.8702.8402.850954.4K
04 Nov 262.8202.8762.8102.860918.7K
03 Nov 262.7802.8202.7802.8201.0M
02 Nov 262.8602.8702.7902.8102.85M
30 Oct 262.8802.8802.8502.870728.8K
29 Oct 262.8302.8802.8302.880746.5K
28 Oct 262.8502.8502.8202.830981.6K
27 Oct 262.8402.8502.8202.850811.0K
26 Oct 262.8102.8352.8102.830710.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Price to Book:0.83 
EPS Ratio:0.09 
Shares:153.93M 
Market Cap:445.61M 

TECHNICAL INDICATORS

MA5:2.851.7%
MA10:2.851.6%
MA20:2.851.6%
MA50:2.880.6%
MA100:2.921.0%
MA200:3.024.4%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.900.2%
Week Low:2.784.1%
Month High:2.900.2%
Month Low:2.784.4%
Year High:3.3816.8%
Year Low:2.784.1%
Volatility:3.01