EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

21 Nov 25 17:05
LAST:

3.260

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.300		ASK:
4.420		VOLUME:
1.06M
CHG(%):
0.31		PREV:
3.270		LOW:
3.250		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2803.3003.2503.2601.06M
20 Nov 253.3003.3003.2603.2701.13M
19 Nov 253.3103.3103.2703.3101.35M
18 Nov 253.2903.3103.2703.300734.2K
17 Nov 253.3303.3303.2953.3001.03M
14 Nov 253.3603.3703.3403.3701.6M
13 Nov 253.3803.3803.3403.370868.7K
12 Nov 253.3803.3803.3503.380656.6K
11 Nov 253.3703.3803.3603.370916.1K
10 Nov 253.3503.3703.3403.3601.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:500.83M 

TECHNICAL INDICATORS

MA5:3.290.9%
MA10:3.332.1%
MA20:3.311.5%
MA50:3.352.8%
MA100:3.527.9%
MA200:3.6411.7%
RSI14:48.15
WPR14:-100.00 
ATR:0.04 
Week High:3.373.4%
Week Low:3.250.3%
Month High:3.383.7%
Month Low:3.2311.7%
Year High:4.2129.1%
Year Low:3.221.2%
Volatility:13.25