EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VLO: Valero Energy Corp

05 Oct 26 15:59
LAST:

419.5

CHANGE:
 13.26		OPEN:
404.0		HIGH:
422.0		ASK:
69.6		VOLUME:
1.24M
CHG(%):
3.26		PREV:
406.3		LOW:
403.0		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26404.0422.0403.0419.51.24M
02 Oct 26403.8410.4389.6406.32.59M
01 Oct 26387.3408.5384.6408.52.67M
30 Sep 26393.2398.9385.8387.62.54M
29 Sep 26381.6389.4379.6387.72.65M
28 Sep 26389.1395.9385.0389.63.56M
25 Sep 26378.0388.9370.6387.23.82M
24 Sep 26379.1393.0373.2382.93.73M
23 Sep 26380.4388.0365.0375.87.08M
22 Sep 26384.9396.2375.0377.17.46M

PROFILE

Name:Valero Energy Corp
About:Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brand names. The company owns and operates renewable diesel and ethanol plants, as well as produces renewable diesel and naphtha under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distiller grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:One Valero Way, San Antonio, TX, United States, 78249
Website:https://www.valero.com
CUSIP:91913Y100
CIK:0001035002
ISIN:US91913Y1001
FIGI:BBG000BBGGQ1
LEI:549300XTO5VR8SKV1V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:10.11 
PEG Ratio:0.03 
Price to Sales:0.75 
Price to Book:4.68 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.28 
EPS Ratio:23.99 
DivYield:0.03 
Div/Share:4.40 
Revenue:132.43B 
EBITDA:13.663B 
Shares:287.93M 
Market Cap:120.788B 

TECHNICAL INDICATORS

MA5:401.924.4%
MA10:392.227.0%
MA20:393.616.6%
MA50:357.4217.4%
MA100:311.2034.8%
MA200:261.5760.4%
STO9:94.65 
STO14:94.65 
RSI14:60.64 
MTM14:16.23
ROC14:0.04 
ATR:18.16 
Week High:421.980.6%
Week Low:379.5710.5%
Month High:421.980.6%
Month Low:364.9660.4%
Year High:421.980.6%
Year Low:155.29170.1%

RECENT SPLITS

Date Ratio
02 May 20131094-1000
16 Dec 20052-1
08 Oct 20042-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$1.20
20 Nov 2025$1.13
31 Jul 2025$1.13
20 May 2025$1.13
30 Jan 2025$1.13
20 Nov 2024$1.07
01 Aug 2024$1.07
30 May 2024$1.07
31 Jan 2024$1.07
16 Nov 2023$1.02