EODData

NYSE, VTEX: Vtex Cl A

12 Aug 26 15:59
LAST:

3.870

CHANGE:
 0.06
OPEN:
3.840
HIGH:
3.910
ASK:
0.000
VOLUME:
1.13M
CHG(%):
1.53
PREV:
3.930
LOW:
3.725
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 263.8403.9103.7253.8701.27M
11 Aug 264.0004.0403.9103.930795.1K
10 Aug 264.0804.1103.8914.0301.27M
07 Aug 264.0204.2703.9404.1801.42M
06 Aug 264.2504.3354.2254.290930.9K
05 Aug 264.5604.6004.3704.400647.4K
04 Aug 264.4004.5004.3654.430860.8K
03 Aug 264.3404.4454.3354.4001.11M
31 Jul 264.3004.3504.1804.310941.7K
30 Jul 264.4504.4504.3004.3701.34M

PROFILE

Name:Vtex Cl A
About:VTEX, together with its subsidiaries, provides software-as-a-service digital commerce platform for enterprise brands and retailers. The company offers VTEX platform that enables customers to execute commerce strategy, including building online stores, and integrating and managing orders across channels, as well as creating marketplaces to sell products from third-party vendors. It also provides customer support services; and optional services, such as project management, solutions architecting, and implementation consulting services. The company serves its products to home appliances, apparel and accessories, beauty and health, electronics, grocery, department stores, and toys and hobbies, as well as home, furniture, and decoration markets. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Singapore, Spain, the United Kingdom, the United States, and internationally. The company was founded in 2000 and is headquartered in Grand Cayman, Cayman Islands.
Sector:Technology
Address:Harbour Place, Grand Cayman, Cayman Islands, KY1-1002
Website:https://vtex.com
CIK:0001793663
ISIN:KYG9470A1022
FIGI:BBG011M1L5H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.83 
Forward P/E:14.17 
PEG Ratio:0.09 
Price to Sales:2.72 
Price to Book:2.92 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.13 
Revenue:247.05M 
EBITDA:28.38M 
Shares:90.13M 
Market Cap:348.8M 

TECHNICAL INDICATORS

MA5:4.064.9%
MA10:4.229.1%
MA20:4.188.1%
MA50:3.972.6%
MA100:3.921.2%
MA200:3.811.6%
RSI14:49.66
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.22 
Week High:4.6018.9%
Week Low:3.733.9%
Month High:4.6018.9%
Month Low:3.731.6%
Year High:4.7322.2%
Year Low:2.8436.2%
Volatility:24.46