EODData

NYSE, VPG: Vishay Precision Group

10 Nov 25 17:05
LAST:

34.19

CHANGE:
 1.23
OPEN:
33.45
HIGH:
34.54
ASK:
21.75
VOLUME:
92.7K
CHG(%):
3.73
PREV:
32.96
LOW:
32.97
BID:
21.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2533.4534.5432.9734.1992.7K
07 Nov 2532.9934.2032.7032.96126.6K
06 Nov 2536.2237.0432.8433.11162.7K
05 Nov 2535.4836.7333.9936.09205.9K
04 Nov 2537.2037.7734.1835.69213.9K
03 Nov 2537.8338.2736.6738.01125.9K
31 Oct 2538.1038.3536.5937.4699.3K
30 Oct 2537.8738.9037.6738.33184.2K
29 Oct 2537.1938.5037.1938.13242.9K
28 Oct 2535.9537.3035.5137.07148.8K

COMPANY PROFILE

Name:Vishay Precision Group
About:Vishay Precision Group, Inc. engages in the precision measurement and sensing technologies business in the United States, Europe, Israel, Asia, and Canada. It operates through three segments: Sensors, Weighing Solutions, and Measurement Systems. Its product portfolio includes precision resistors, strain gages, load cells and force measurement transducers, on-board weighing systems, and control process weighing products; rolling force measuring load cell systems and pressure transmitters; web tension measurement load cells and systems; optical strip width gages; and laser velocimeters for speed and length measurements and closed-loop crop optimization control systems for optimal strip cuts. The company also offers data acquisition systems and sensors for product safety testing; thermal-mechanical simulation systems for metallurgical research; and conditioning, data acquisition, and control systems, as well as electronic displays, signal processors, microelectromechanical system sensors, cabling, system software, and communications software/hardware. Its products are used in waste management, bulk hauling, logging, scales manufacturing, engineering systems, pharmaceutical, oil, chemical, steel, paper, and food industries, as well as test and measurement, steel, medical, construction, agricultural, and consumer markets. The company offers its products under the Alpha Electronics, Powertron, Vishay Foil Resistors, Micro-Measurements, APR, Celtron, Revere, Sensortronics, Tedea-Huntleigh, Stress-tek, Vulcan, BLH Nobel, KELK, and DTS brands. Vishay Precision Group, Inc. was incorporated in 2009 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3 Great Valley Parkway, Malvern, PA, United States, 19355
Website:https://vpgsensors.com
CUSIP:92835K103
CIK:0001487952
ISIN:US92835K1034
FIGI:BBG000PRQ0V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:116.20 
Forward P/E:35.01 
PEG Ratio:-1.23 
Price to Sales:1.68 
Price to Book:1.50 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.09 
Revenue:295.28M 
EBITDA:24.93M 
Shares:12.26M 
Market Cap:419.04M 

TECHNICAL INDICATORS

MA5:34.410.6%
MA10:36.105.6%
MA20:35.955.1%
MA50:33.312.6%
MA100:30.5012.1%
MA200:27.2525.5%
STO9:20.71
STO14:20.71
RSI14:45.50
WPR14:-77.10
MTM14:-0.64
ROC14:-0.02 
ATR:2.06 
Week High:38.2711.9%
Week Low:32.704.6%
Month High:38.9013.8%
Month Low:30.6625.5%
Year High:38.9013.8%
Year Low:18.5784.1%
Volatility:34.41