EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VTR: Ventas Inc

10 Nov 25 18:22
LAST:

75.97

CHANGE:
 0.10		OPEN:
75.82		HIGH:
76.62		ASK:
65.56		VOLUME:
2.61M
CHG(%):
0.13		PREV:
76.07		LOW:
75.64		BID:
33.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2575.8276.6275.6475.972.61M
07 Nov 2575.5776.2274.6376.073.38M
06 Nov 2574.9075.4474.7674.953.53M
05 Nov 2574.9375.6274.4074.983.84M
04 Nov 2574.6375.1673.4274.923.27M
03 Nov 2573.0674.2372.6674.134.24M
31 Oct 2574.0674.4873.4573.794.78M
30 Oct 2570.4774.7168.1574.365.64M
29 Oct 2569.7270.2069.1769.784.53M
28 Oct 2571.2271.9169.5170.052.45M

COMPANY PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
CUSIP:922602107
CIK:0000740260
ISIN:US92276F1003
FIGI:BBG000FRVHB9
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.14 
Forward P/E:425.00 
Price to Sales:6.01 
Price to Book:2.68 
EPS Ratio:0.43 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.275B 
EBITDA:2.017B 
Shares:454.47M 
Market Cap:34.526B 

TECHNICAL INDICATORS

MA5:75.380.8%
MA10:73.902.8%
MA20:72.015.5%
MA50:69.918.7%
MA100:68.0111.7%
MA200:66.8313.7%
STO9:90.50 
STO14:90.50 
RSI14:74.55 
WPR14:-1.59 
MTM14:5.51
ROC14:0.08 
ATR:1.67 
Week High:76.620.9%
Week Low:72.664.6%
Month High:76.620.9%
Month Low:66.9313.7%
Year High:76.620.9%
Year Low:56.6834.0%

RECENT SPLITS

Date Ratio
18 Aug 20158757-10000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.48
31 Mar 2025$0.48
31 Dec 2024$0.45
01 Oct 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45
29 Sep 2023$0.45
30 Jun 2023$0.45
31 Mar 2023$0.45