EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VHI:

12 Sep 2025
LAST:

16.18

CHANGE:
 0.70		OPEN:
16.61		HIGH:
16.66		ASK:
2.27		VOLUME:
9.6K
CHG(%):
4.15		PREV:
16.88		LOW:
16.18		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2516.6116.6616.1816.189.6K
11 Sep 2516.2716.9616.2716.8810.9K
10 Sep 2516.1316.2815.7116.027.6K
09 Sep 2516.1316.2415.9916.125.6K
08 Sep 2516.1116.4315.8616.369.5K
05 Sep 2516.0716.3015.7716.3013.1K
04 Sep 2516.0016.1215.6716.1212.5K
03 Sep 2515.6416.7415.5615.7417.3K
02 Sep 2515.8616.2815.7015.8316.3K
29 Aug 2516.9716.9716.0816.3113.5K

COMPANY PROFILE

Name:
About:Valhi, Inc. engages in the chemicals, component products, and real estate management and development businesses in Europe, North America, the Asia Pacific, and internationally. The Chemicals segment produces and markets titanium dioxide pigments (TiO2), which are white inorganic pigments used in various applications by paint, plastics, decorative laminate, and paper manufacturers. It provides TiO2 under the KRONOS name through agents and distributors. The Component Products segment manufactures mechanical and electrical cabinet locks, and other locking mechanisms for use in mailboxes, ignition systems, file cabinets, desk drawers, tool storage cabinets, medical cabinetry security, integrated inventory and access control secured narcotics boxes, electronic circuit panels, storage compartments, gas station security, and vending and cash containment machine applications. It also provides stainless steel exhaust components, gauges, throttle controls, wake enhancement systems, trim tabs, and related hardware and accessories primarily for performance and ski/wakeboard boats. The Real Estate Management and Development segment offers utility services to industrial customers; owns real properties; and develops land holdings for commercial, industrial, and residential purposes. It also holds marketable securities and other investments. The company was incorporated in 1932 and is based in Dallas, Texas. Valhi, Inc. is a subsidiary of Dixie Rice Agricultural L.L.C.
Sector:Basic Materials
Industry:Chemicals
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240-2620
Website:https://www.valhi.net
CUSIP:918905100
CIK:0000059255
ISIN:US9189052098
FIGI:BBG000BWCZY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.10
DivYield:0.02
Div/Share:0.32
Price to Book:0.46
Price to Sales:0.24
EBITDA:273.1M
Shares:28.3M
Market Cap:457.93M

TECHNICAL INDICATORS

MA5:16.31
MA10:16.19
MA20:16.48
MA50:16.86
MA100:16.44
MA200:18.25
STO9:36.09
STO14:23.53
RSI14:34.54
WPR14:-64.52
MTM14:-0.75
ROC14:-0.04
ATR:0.60
Week High:16.96
Week Low:15.71
Month High:17.67
Month Low:15.43
Year High:41.75
Year Low:14.10
Volatility:36.23

RECENT SPLITS

Date Ratio
02 Jun 20201-12
11 May 2012959692-319897
27 Mar 200710000-4109

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.08
09 Jun 2025$0.08
17 Mar 2025$0.08
29 Nov 2024$0.08
06 Sep 2024$0.08
10 Jun 2024$0.08
08 Mar 2024$0.08
30 Nov 2023$0.08
31 Aug 2023$0.08
02 Jun 2023$0.08