EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VG: Venture Global Inc Cl A

02 Jun 26 07:43
LAST:

12.63

CHANGE:
 0.06		OPEN:
12.63		HIGH:
13.00		ASK:
8.18		VOLUME:
32.1K
CHG(%):
0.43		PREV:
12.69		LOW:
12.50		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2612.6313.0012.5012.6332.1K
01 Jun 2612.5413.1112.5212.6815.16M
29 May 2612.4212.4511.9412.0413.94M
28 May 2612.6012.8212.4312.549.08M
27 May 2612.5312.6812.2812.3714.53M
26 May 2613.3013.4712.8612.8914.72M
22 May 2613.2914.0313.2113.8311.2M
21 May 2614.2514.4813.5013.5617.8M
20 May 2614.7414.9013.8214.0321.76M
19 May 2614.6014.9514.0714.7817.58M

PROFILE

Name:Venture Global Inc Cl A
About:Venture Global, Inc. engages in the development, construction, and production of natural gas liquefaction and export projects near the U.S. Gulf Coast in Louisiana. It is involved in natural gas transport, shipping, and regasification, as well as sells LNG. Venture Global, Inc. was founded in 2013 and is based in Arlington, Virginia. Venture Global, Inc. is a subsidiary of Venture Global Partners II, LLC.
Sector:Energy
Address:1001 19th Street North, Arlington, VA, United States, 22209
Website:https://ventureglobal.com
CIK:0002007855
ISIN:US92333F1012
FIGI:BBG01RGY23K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:33.52 
PEG Ratio:-0.04 
Price to Sales:1.63 
Price to Book:5.81 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:0.92 
Revenue:10.848B 
EBITDA:4.80B 
Shares:488.37M 
Market Cap:6.168B 

TECHNICAL INDICATORS

MA5:12.461.4%
MA10:13.144.0%
MA20:12.942.5%
MA50:13.527.1%
MA100:11.876.4%
MA200:10.8916.0%
STO9:21.33
STO14:20.96
RSI14:45.20
WPR14:-77.74
MTM14:-0.35
ROC14:-0.03 
ATR:0.86 
Week High:13.476.7%
Week Low:11.945.8%
Month High:14.9518.4%
Month Low:11.1616.0%
Year High:19.5054.4%
Year Low:5.72120.8%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.02
19 Sep 2025$0.02
10 Jun 2025$0.02
10 Mar 2025$0.02