EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VG: Venture Global Inc Cl A

26 Dec 25 15:59
LAST:

6.950

CHANGE:
 0.28		OPEN:
7.290		HIGH:
7.340		ASK:
8.180		VOLUME:
9.86M
CHG(%):
3.87		PREV:
7.230		LOW:
6.830		BID:
8.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.2907.3406.8306.9509.86M
24 Dec 257.0807.4056.8807.23012.47M
23 Dec 256.6107.0506.4507.03017.45M
22 Dec 256.4106.6606.3606.61010.08M
19 Dec 256.0606.4256.0606.35023.0M
18 Dec 256.0006.3305.8906.06012.31M
17 Dec 255.9206.0955.8335.94010.07M
16 Dec 255.9306.0705.7205.92016.12M
15 Dec 256.1506.2005.9055.93012.39M
12 Dec 256.2306.4806.1156.1509.77M

PROFILE

Name:Venture Global Inc Cl A
About:Venture Global, Inc. engages in the development, construction, and production of natural gas liquefaction and export projects near the U.S. Gulf Coast in Louisiana. It is involved in natural gas transport, shipping, and regasification, as well as sells LNG. Venture Global, Inc. was founded in 2013 and is based in Arlington, Virginia. Venture Global, Inc. is a subsidiary of Venture Global Partners II, LLC.
Sector:Energy
Address:1001 19th Street North, Arlington, VA, United States, 22209
Website:https://ventureglobal.com
CIK:0002007855
ISIN:US92333F1012
FIGI:BBG01RGY23K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:8.62 
PEG Ratio:-0.04 
Price to Sales:1.63 
Price to Book:3.11 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:0.59 
Revenue:10.848B 
EBITDA:4.80B 
Shares:459.34M 
Market Cap:3.192B 

TECHNICAL INDICATORS

MA5:6.831.7%
MA10:6.428.3%
MA20:6.575.8%
MA50:7.619.6%
MA100:10.3448.8%
MA200:11.4765.0%
STO9:69.36
STO14:69.36
RSI14:52.25
WPR14:-21.37
MTM14:0.35
ROC14:0.05 
ATR:0.40 
Week High:7.416.5%
Week Low:6.0614.7%
Month High:7.578.9%
Month Low:5.7265.0%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
10 Jun 2025$0.02
10 Mar 2025$0.02