EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VG: Venture Global Inc Cl A

24 Jul 26 14:35
LAST:

14.50

CHANGE:
 0.67		OPEN:
14.99		HIGH:
15.22		ASK:
8.18		VOLUME:
12.88M
CHG(%):
4.39		PREV:
15.16		LOW:
14.29		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2614.9915.2214.2914.5012.88M
23 Jul 2615.2915.4515.0415.1622.72M
22 Jul 2614.4014.9514.2714.8222.73M
21 Jul 2614.2014.5613.8814.0618.13M
20 Jul 2613.6014.6113.5714.2923.55M
17 Jul 2613.0513.8412.9013.8021.73M
16 Jul 2613.1913.2512.6512.679.61M
15 Jul 2613.2113.3212.7012.9112.73M
14 Jul 2613.1713.5513.1013.2313.71M
13 Jul 2612.6813.4612.5513.3621.38M

PROFILE

Name:Venture Global Inc Cl A
About:Venture Global, Inc. engages in the development, construction, and production of natural gas liquefaction and export projects near the U.S. Gulf Coast in Louisiana. It is involved in natural gas transport, shipping, and regasification, as well as sells LNG. Venture Global, Inc. was founded in 2013 and is based in Arlington, Virginia. Venture Global, Inc. is a subsidiary of Venture Global Partners II, LLC.
Sector:Energy
Address:1001 19th Street North, Arlington, VA, United States, 22209
Website:https://ventureglobal.com
CIK:0002007855
ISIN:US92333F1012
FIGI:BBG01RGY23K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:12.10 
PEG Ratio:0.72 
Price to Sales:1.97 
Price to Book:4.20 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.26 
EPS Ratio:0.96 
Revenue:15.474B 
EBITDA:6.046B 
Shares:515.75M 
Market Cap:7.476B 

TECHNICAL INDICATORS

MA5:14.570.5%
MA10:13.884.4%
MA20:12.6914.2%
MA50:12.6214.9%
MA100:13.0011.5%
MA200:10.6835.7%
STO9:65.65
STO14:75.26
RSI14:74.65 
WPR14:-18.63 
MTM14:2.91
ROC14:0.25 
ATR:0.83 
Week High:15.456.6%
Week Low:12.9012.4%
Month High:15.456.6%
Month Low:10.2635.7%
Year High:17.6221.6%
Year Low:5.72153.4%
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.02
19 Sep 2025$0.02
10 Jun 2025$0.02
10 Mar 2025$0.02