EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VIPS: Vipshop Holdings Ltd ADR

13 Apr 26 15:59
LAST:

14.81

CHANGE:
 0.26		OPEN:
14.94		HIGH:
15.01		ASK:
12.69		VOLUME:
877.0K
CHG(%):
1.73		PREV:
15.07		LOW:
14.71		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2614.9415.0114.7114.81877.0K
10 Apr 2615.1115.3215.0015.071.87M
09 Apr 2615.2015.6515.1215.551.94M
08 Apr 2615.3615.8415.2515.442.62M
07 Apr 2614.9315.1514.8814.981.93M
06 Apr 2615.0215.1414.8015.022.42M
02 Apr 2615.0715.1014.7215.003.47M
01 Apr 2615.6215.6214.8815.023.88M
31 Mar 2615.7015.8815.3315.724.27M
30 Mar 2616.3716.7016.0016.003.08M

PROFILE

Name:Vipshop Holdings Ltd ADR
About:Vipshop Holdings Limited operates online platforms in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company provides womenswear, menswear, sportswear and sporting goods, shoes and bags, accessories, baby and children products, skincare and cosmetics, home goods and other lifestyle products, and supermarket products. It also provides internet finance services, including consumer and supplier financing. In addition, the company engages in warehousing, retail business, product procurement, and software development and information technology support activities. It provides branded products through its vip.com and vipshop.com online platforms, as well as through retail stores. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Address:128 Dingxin Road, Guangzhou, China, 510220
Website:https://www.vip.com
CUSIP:92763W103
CIK:0001529192
ISIN:US92763W1036
FIGI:BBG002NLDLV8
LEI:549300I9F52K06HPZX60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:5.47 
Price to Sales:0.09 
Price to Book:1.21 
EPS Ratio:2.05 
DivYield:0.02 
Revenue:105.975B 
EBITDA:9.456B 
Shares:401.2M 
Market Cap:5.942B 

TECHNICAL INDICATORS

MA5:15.172.4%
MA10:15.263.1%
MA20:15.534.8%
MA50:16.4110.8%
MA100:17.6118.9%
MA200:17.4818.0%
RSI14:37.95 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.55 
Week High:15.846.9%
Week Low:14.710.7%
Month High:16.7012.8%
Month Low:14.7118.0%
Year High:21.0842.3%
Year Low:12.1422.0%
Volatility:31.09 

RECENT SPLITS

Date Ratio
04 Nov 201410-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.48
14 Mar 2024$0.43