NYSE, VAC.U End of Day and Historical Stock Data [Viking Acquisition Corp I Units Cons 1 Cl A and]

03 Sep 2026

LAST: 9.900	CHANGE: 2.24	OPEN: 10.940	HIGH: 10.940	ASK: 0.000	VOLUME: 1.2K
LAST: 9.900	CHG(%): 18.45	PREV: 12.140	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	10.940	10.940	9.860	9.900	1.2K
02 Sep 26	12.000	12.140	11.360	12.140	1.5K
01 Sep 26	10.600	12.470	10.600	11.640	5.4K
31 Aug 26	10.470	10.485	8.800	10.340	7.1K
28 Aug 26	10.520	10.550	10.150	10.530	1.8K
21 Aug 26	10.450	10.450	10.440	10.440	200
19 Aug 26	10.600	10.600	10.380	10.380	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900