EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VYX:

15 Sep 2025
LAST:

12.84

CHANGE:
 0.04		OPEN:
12.98		HIGH:
13.06		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.31		PREV:
12.80		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2512.9813.0612.7512.841.12M
12 Sep 2512.9312.9412.6812.80951.4K
11 Sep 2512.5213.1612.5113.031.37M
10 Sep 2513.0013.0712.4612.501.56M
09 Sep 2512.9913.1012.7012.981.14M
08 Sep 2513.3313.3313.0113.091.12M
05 Sep 2512.7113.4412.7113.312.07M
04 Sep 2512.7712.8012.5612.621.6M
03 Sep 2512.5212.8112.4912.761.38M
02 Sep 2512.9713.0912.6712.671.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.83
MA10:12.86
MA20:13.02
MA50:13.28
MA100:12.08
MA200:11.93
STO9:36.17
STO14:26.77
RSI14:39.83
WPR14:-67.62
MTM14:-0.67
ROC14:-0.05
ATR:0.42
Week High:13.33
Week Low:12.46
Month High:13.82
Month Low:12.31
Year High:15.34
Year Low:7.55
Volatility:15.44

RECENT SPLITS

Date Ratio
17 Oct 2023163-100
24 Jan 20052-1

RECENT DIVIDENDS

Date Amount
01 Oct 2007$16.00