EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VGI: Virtus Global Multi-Sector Income Fund

17 Apr 26 15:59
LAST:

7.660

CHANGE:
 0.07		OPEN:
7.610		HIGH:
7.670		ASK:
17.390		VOLUME:
32.8K
CHG(%):
0.92		PREV:
7.590		LOW:
7.600		BID:
17.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.6107.6707.6007.66034.5K
16 Apr 267.6107.6257.5707.59020.3K
15 Apr 267.5607.6107.5607.61026.0K
14 Apr 267.5207.6007.5207.58022.5K
13 Apr 267.4707.6107.4507.56085.9K
10 Apr 267.6007.6007.5207.540130.8K
09 Apr 267.4507.5907.4407.570107.7K
08 Apr 267.5007.5807.5007.53051.7K
07 Apr 267.4907.4907.4167.4559.9K
06 Apr 267.4307.4707.4157.46026.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
EPS Ratio:0.74 
Shares:11.31M 
Market Cap:86.66M 

TECHNICAL INDICATORS

MA5:7.600.8%
MA10:7.561.4%
MA20:7.452.9%
MA50:7.650.1%
MA100:7.731.0%
MA200:7.822.1%
STO9:95.35 
STO14:97.78 
RSI14:85.34 
MTM14:0.44
ROC14:0.06 
ATR:0.11 
Week High:7.670.1%
Week Low:7.452.8%
Month High:7.670.1%
Month Low:7.202.1%
Year High:8.095.6%
Year Low:7.206.4%