EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VGI: Virtus Global Multi-Sector Income Fund

16 Jul 26 10:48
LAST:

7.330

CHANGE:
 0.01		OPEN:
7.230		HIGH:
7.380		ASK:
17.390		VOLUME:
45.0K
CHG(%):
0.14		PREV:
7.340		LOW:
7.170		BID:
17.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.2307.3807.1707.33045.0K
15 Jul 267.3607.3807.3157.34024.6K
14 Jul 267.4207.4207.2907.350129.0K
13 Jul 267.4407.4807.3907.41041.2K
10 Jul 267.5307.5307.4807.50526.0K
09 Jul 267.5107.5207.4607.51035.4K
08 Jul 267.4907.4907.4007.46031.4K
07 Jul 267.5007.5207.4487.48060.2K
06 Jul 267.4607.5307.4607.48035.5K
02 Jul 267.5207.5207.4707.48013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
EPS Ratio:0.74 
Shares:11.31M 
Market Cap:82.92M 

TECHNICAL INDICATORS

MA5:7.390.8%
MA10:7.431.4%
MA20:7.421.3%
MA50:7.431.3%
MA100:7.502.3%
MA200:7.684.7%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.08 
Week High:7.532.7%
Week Low:7.172.2%
Month High:7.532.7%
Month Low:7.174.7%
Year High:8.0910.4%
Year Low:7.172.2%
Volatility:3.85