EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VNO: Vornado Realty Trust

10 Nov 25 18:21
LAST:

36.26

CHANGE:
 0.95		OPEN:
37.28		HIGH:
37.29		ASK:
99.25		VOLUME:
1.06M
CHG(%):
2.55		PREV:
37.21		LOW:
36.02		BID:
88.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2537.2837.2936.0236.261.06M
07 Nov 2535.5537.2435.4637.211.81M
06 Nov 2535.6935.9235.2635.621.59M
05 Nov 2535.8635.9933.8135.554.44M
04 Nov 2537.5137.7335.2735.862.9M
03 Nov 2537.5438.2436.8837.722.24M
31 Oct 2537.2938.1937.1237.941.34M
30 Oct 2537.4138.0137.3837.42891.0K
29 Oct 2538.9639.3537.2137.641.85M
28 Oct 2539.2239.9838.5439.281.43M

COMPANY PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Sector:Real Estate
Industry:REIT - Office
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com
CUSIP:929042703
CIK:0000899689
ISIN:US9290421091
FIGI:BBG000BWHD54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:-300.00 
Price to Sales:4.53 
Price to Book:1.53 
EPS Ratio:4.05 
DivYield:0.02 
Div/Share:0.74 
Revenue:1.89B 
EBITDA:821.47M 
Shares:192.04M 
Market Cap:6.963B 

TECHNICAL INDICATORS

MA5:36.100.4%
MA10:37.052.2%
MA20:38.225.4%
MA50:39.719.5%
MA100:38.887.2%
MA200:38.676.7%
STO9:18.68 
STO14:16.03 
RSI14:33.26 
WPR14:-82.77 
MTM14:-3.41
ROC14:-0.09 
ATR:1.30 
Week High:38.245.5%
Week Low:33.817.2%
Month High:41.0013.1%
Month Low:33.816.7%
Year High:46.6328.6%
Year Low:29.6822.2%
Volatility:10.16 

RECENT SPLITS

Date Ratio
18 Jul 20171237-1000
16 Jan 201510000-9050
19 Oct 19981000-987
21 Oct 19972-1
26 Mar 19933-2
03 Jun 19915-1

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.74
14 Dec 2023$0.30
27 Jan 2023$0.38
04 Nov 2022$0.53
05 Aug 2022$0.53
06 May 2022$0.53
28 Jan 2022$0.53
05 Nov 2021$0.53
06 Aug 2021$0.53
07 May 2021$0.53