VIVTelecomunicacoes DE Sao Paulo ADR07/25/25 16:25
LAST:

 11.05		CHANGE:
 0.02		OPEN:
11.07		HIGH:
11.08		ASK:
15.79		VOLUME:
574,722
CHANGE(%):
0.18		PREV:
11.07		LOW:
10.97		BID:
15.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2511.0711.0910.9811.05574,7000
07/24/2511.0011.1410.9311.07925,8000
07/23/2510.8611.1410.8611.101,424,9000
07/22/2511.1511.1510.7910.791,770,2000
07/21/2511.1211.1911.0611.121,028,9000
07/18/2511.3611.3611.0311.051,596,4000
07/17/2511.1911.3511.1911.241,566,6000
07/16/2511.1511.2711.0711.221,220,6000
07/15/2511.1511.2111.0511.171,269,0000
07/14/2511.4011.4011.1111.11802,3000
COMPANY PROFILE
NYSE, VIV - Telecomunicacoes DE Sao Paulo ADR

We are incorporated under the laws of the Federative Republic of Brazil under  the name Vivo Participa??es S.A., known as Vivo (and prior to the Merger, under  the name Telesp Celular Participa??es S.A.). We have the legal status of a  sociedade por a??es, or a stock corporation, operating under Brazilian Corporate  Law. Our principal executive offices are located at Avenida Doutor Chucri  Zaidan, 860, 04583-110, S?o Paulo, SP, Brazil. Our telephone number is 55 11  7420-1172, our facsimile number is 55 11 7420-2247, and our website is  www.vivo.com.br. The information on our website is not part of this Form 20-F.  Our agent for service of process in the United States is CT Corporation System,  located at 111 Eighth Avenue, New York, New York 10011.  According to market share data published by ANATEL, we are a leading provider  of cellular telecommunications services in Brazil through our subsidiary Vivo  S.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:18.5234
PEG Ratio:1.2
EPS:0.64
DivYield:1.51
PtB:0.5642
PtS:1.97
EBITDA:4.42B
Shares:1.62B
Market Cap:17.90B
52wk range:7.47 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09