EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VOC: Voc Energy Trust

10 Nov 25 18:22
LAST:

2.850

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.900		ASK:
3.330		VOLUME:
40.2K
CHG(%):
1.21		PREV:
2.885		LOW:
2.800		BID:
3.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.9002.9002.8002.85040.1K
07 Nov 252.8302.9102.7852.885122.5K
06 Nov 252.9202.9202.8202.85030.0K
05 Nov 252.9102.9102.8102.89089.8K
04 Nov 252.9002.9302.8802.90060.0K
03 Nov 252.9602.9702.9202.93088.6K
31 Oct 252.9202.9602.9102.960159.9K
30 Oct 253.0103.0482.9202.920177.1K
29 Oct 253.2303.2403.1203.150163.3K
28 Oct 253.2703.2703.2073.23087.0K

COMPANY PROFILE

Name:Voc Energy Trust
About:VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2021, its underlying properties had interests in 452.5 net producing wells and 51,147.2 net acres. VOC Energy Trust was incorporated in 2010 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://voc.q4web.com/home/default.aspx
CUSIP:91829B103
CIK:0001505413
ISIN:US91829B1035
FIGI:BBG001CSBBW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Price to Sales:4.70 
Price to Book:4.72 
EPS Ratio:0.58 
DivYield:0.16 
Div/Share:0.47 
Revenue:11.02M 
Shares:17.0M 
Market Cap:48.45M 

TECHNICAL INDICATORS

MA5:2.880.9%
MA10:2.963.7%
MA20:3.025.8%
MA50:2.922.5%
MA100:2.912.0%
MA200:3.046.6%
RSI14:42.35
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.11 
Week High:2.974.2%
Week Low:2.792.3%
Month High:3.3316.8%
Month Low:2.796.6%
Year High:5.2985.6%
Year Low:2.4416.8%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11
30 Apr 2025$0.13
30 Jan 2025$0.09
30 Oct 2024$0.18
30 Jul 2024$0.18
29 Apr 2024$0.18
29 Jan 2024$0.19
27 Oct 2023$0.23
28 Jul 2023$0.21
28 Apr 2023$0.23