EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VAL: Valaris Ltd

12 Aug 26 09:34
LAST:

85.43

CHANGE:
 1.41		OPEN:
86.48		HIGH:
86.51		ASK:
113.05		VOLUME:
5.6K
CHG(%):
1.62		PREV:
86.84		LOW:
84.80		BID:
112.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2686.4886.5184.8085.435.6K
11 Aug 2685.5588.2185.0286.801.37M
10 Aug 2680.0086.2380.0085.551.85M
07 Aug 2677.0081.0976.8678.78613.4K
06 Aug 2681.9382.0077.0977.211.13M
05 Aug 2679.2879.2876.1076.97668.7K
04 Aug 2675.3278.8275.3278.14810.1K
03 Aug 2677.8078.4976.0676.82623.1K
31 Jul 2676.2979.5675.6079.191.79M
30 Jul 2675.0075.7573.3575.581.61M

PROFILE

Name:Valaris Ltd
About:Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, U.S. Gulf of Mexico, Australia, Angola, and internationally. It operates in four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas. Valaris Limited was founded in 1975 and is based in Hamilton, Bermuda.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.valaris.com
CUSIP:G9460G101
CIK:0000102741
ISIN:BMG9460G1015
FIGI:BBG010JW9K49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Forward P/E:10.41 
PEG Ratio:-0.10 
Price to Sales:2.38 
Price to Book:1.66 
Profit Margin:0.45 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.37 
EPS Ratio:14.15 
Revenue:2.214B 
EBITDA:617.1M 
Shares:69.25M 
Market Cap:5.916B 

TECHNICAL INDICATORS

MA5:82.963.0%
MA10:80.156.6%
MA20:78.608.7%
MA50:80.286.4%
MA100:88.924.1%
MA200:77.1910.7%
STO9:84.81 
STO14:87.67 
RSI14:64.23 
WPR14:-2.54 
MTM14:6.95
ROC14:0.09 
ATR:3.48 
Week High:88.213.3%
Week Low:76.1012.3%
Month High:88.213.3%
Month Low:72.7910.7%
Year High:114.1233.6%
Year Low:43.5396.3%
Volatility:18.73 

RECENT SPLITS

Date Ratio
11 Apr 20191-4
26 Sep 20052-1
16 Sep 19971-2
24 Mar 19972-1
02 Jun 19944-1