EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VAL: Valaris Ltd

02 Oct 26 15:59
LAST:

78.42

CHANGE:
 1.17		OPEN:
79.02		HIGH:
79.10		ASK:
113.05		VOLUME:
395.2K
CHG(%):
1.47		PREV:
79.56		LOW:
77.70		BID:
112.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2678.5279.1077.7078.39781.6K
01 Oct 2678.6380.0977.6079.561.55M
30 Sep 2678.6380.4078.4578.521.04M
29 Sep 2678.0179.6977.1778.45504.9K
28 Sep 2681.8681.9479.6179.621.32M
25 Sep 2681.4981.9479.6480.99723.6K
24 Sep 2683.1984.0081.6881.791.56M
23 Sep 2683.3984.0082.1582.571.27M
22 Sep 2680.4683.3880.4282.721.69M
21 Sep 2683.4683.4680.9781.791.26M

PROFILE

Name:Valaris Ltd
About:Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, U.S. Gulf of Mexico, Australia, Angola, and internationally. It operates in four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas. Valaris Limited was founded in 1975 and is based in Hamilton, Bermuda.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.valaris.com
CUSIP:G9460G101
CIK:0000102741
ISIN:BMG9460G1015
FIGI:BBG010JW9K49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Forward P/E:12.11 
PEG Ratio:-0.12 
Price to Sales:2.87 
Price to Book:1.93 
Profit Margin:0.44 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.34 
EPS Ratio:14.15 
Revenue:2.138B 
EBITDA:527.4M 
Shares:69.25M 
Market Cap:5.431B 

TECHNICAL INDICATORS

MA5:78.910.6%
MA10:80.442.6%
MA20:82.545.3%
MA50:82.985.8%
MA100:84.647.9%
MA200:82.234.9%
RSI14:43.99
WPR14:-100.00 
MTM14:-9.84
ROC14:-0.11 
ATR:2.96 
Week High:81.944.5%
Week Low:77.171.6%
Month High:93.1618.8%
Month Low:77.174.9%
Year High:114.1245.5%
Year Low:46.7067.9%
Volatility:33.14 

RECENT SPLITS

Date Ratio
11 Apr 20191-4
26 Sep 20052-1
16 Sep 19971-2
24 Mar 19972-1
02 Jun 19944-1