NYSE, VLN.W End of Day and Historical Stock Data [Valens Semiconductor Ltd WT]

10 Apr 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0200	CHG(%): 8.68	PREV: 0.0219	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0102	0.0200	0.0102	0.0200	2.5K
08 Apr 26	0.0200	0.0230	0.0200	0.0219	5.5K
07 Apr 26	0.0200	0.0200	0.0200	0.0200	4.0K
06 Apr 26	0.0220	0.0220	0.0200	0.0200	18.3K
02 Apr 26	0.0250	0.0250	0.0250	0.0250	100
01 Apr 26	0.0300	0.0300	0.0260	0.0285	3.4K
31 Mar 26	0.0286	0.0286	0.0260	0.0260	5.8K
27 Mar 26	0.0357	0.0364	0.0302	0.0302	38.5K
26 Mar 26	0.0357	0.0357	0.0357	0.0357	1.1K
25 Mar 26	0.0261	0.0343	0.0261	0.0343	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200