NYSE, VLN.W End of Day and Historical Stock Data [Valens Semiconductor Ltd WT]

01 Jun 2026

LAST: 0.0507	CHANGE: 0.01	OPEN: 0.0501	HIGH: 0.0565	ASK: 0.0000	VOLUME: 21.7K
LAST: 0.0507	CHG(%): 15.36	PREV: 0.0599	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0501	0.0565	0.0460	0.0507	21.7K
29 May 26	0.0600	0.0625	0.0538	0.0599	8.7K
28 May 26	0.0410	0.0600	0.0401	0.0575	10.0K
27 May 26	0.0600	0.0600	0.0440	0.0440	21.0K
26 May 26	0.0500	0.0600	0.0500	0.0500	4.3K
22 May 26	0.0390	0.0502	0.0390	0.0456	8.6K
21 May 26	0.0501	0.0501	0.0381	0.0381	23.1K
20 May 26	0.0500	0.0523	0.0471	0.0500	10.4K
19 May 26	0.0403	0.0525	0.0400	0.0524	2.6K
18 May 26	0.0500	0.0620	0.0400	0.0500	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507