NYSE, VAL.W End of Day and Historical Stock Data [Valaris Ltd WT]

06 Nov 2026

LAST: 8.290	CHANGE: 0.86	OPEN: 7.380	HIGH: 8.730	ASK: 0.000	VOLUME: 11.4K
LAST: 8.290	CHG(%): 11.57	PREV: 7.430	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.380	8.730	7.380	8.290	11.4K
05 Nov 26	8.890	8.890	7.290	7.430	52.3K
04 Nov 26	10.100	10.810	8.450	9.020	39.9K
03 Nov 26	12.770	12.770	10.560	11.050	15.7K
02 Nov 26	16.610	16.610	12.420	12.650	12.5K
30 Oct 26	15.270	17.350	15.270	16.850	10.0K
29 Oct 26	15.460	15.630	15.280	15.280	2.3K
28 Oct 26	14.050	15.700	14.050	15.630	11.1K
27 Oct 26	14.100	14.230	13.650	14.070	2.6K
26 Oct 26	13.600	14.900	13.600	14.430	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290