EODData

NYSE, VFC:

22 Sep 2025
LAST:

14.33

CHANGE:
 0.67
OPEN:
14.34
HIGH:
14.48
ASK:
62.48
VOLUME:
7.62M
CHG(%):
4.43
PREV:
15.11
LOW:
14.03
BID:
62.47
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2514.3414.4814.0314.337.62M
19 Sep 2515.1315.1914.4314.448.75M
18 Sep 2515.0315.5815.0015.118.08M
17 Sep 2514.9315.6314.6714.7610.73M
16 Sep 2514.3514.8313.8414.6913.21M
15 Sep 2515.3715.3714.4214.7113.35M
12 Sep 2515.3715.5314.8514.866.97M
11 Sep 2515.0715.6515.0115.488.47M
10 Sep 2515.1415.2814.8414.975.65M
09 Sep 2515.5615.6115.1815.246.87M

COMPANY PROFILE

Name:V.F. Corp
About:V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company provides outdoor apparel, footwear, equipment, accessories; style-forward and weather-ready footwear, apparel, and accessories; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high performance apparel and accessories based on natural fibers under the Timberland, The North Face, Smartwool, Icebreaker, and Altra brands. It also offers youth culture/action sports-inspired and streetwear apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; outdoor-inspired apparel, footwear, and accessories; and backpacks and luggage under the Vans, Kipling, Napapijri, Eastpak, and JanSport brands. In addition, the company provides work and work-inspired lifestyle apparel and footwear; and protective work footwear under the Dickies, and Timberland PRO brands. It sells its products primarily to specialty stores, department stores, national chains, independently-operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
Address:1551 Wewatta Street, Denver, CO, United States, 80202
Website:https://www.vfc.com
CUSIP:918204108
CIK:0000103379
ISIN:US9182041080
FIGI:BBG000BWCKB6
LEI:CWAJJ9DJ5Z7P057HV541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.74
DivYield:0.03
Div/Share:0.36
Price to Book:4.14
Price to Sales:0.56
EBITDA:770.95M
Shares:390.62M
Market Cap:5.598B

TECHNICAL INDICATORS

MA5:14.74
MA10:14.98
MA20:14.82
MA50:13.41
MA100:13.05
MA200:16.44
RSI14:41.44
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.69
Week High:15.63
Week Low:13.84
Month High:15.65
Month Low:12.60
Year High:29.02
Year Low:9.41
Volatility:2.55

RECENT SPLITS

Date Ratio
23 May 20191062-1000
23 Dec 20134-1
25 Nov 19972-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.09
10 Jun 2025$0.09
10 Mar 2025$0.09
10 Dec 2024$0.09
10 Sep 2024$0.09
10 Jun 2024$0.09
08 Mar 2024$0.09
08 Dec 2023$0.09
08 Sep 2023$0.30
09 Jun 2023$0.30