EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VMC: Vulcan Materials Company

03 Aug 26 06:10
LAST:

270.0

CHANGE:
 1.43		OPEN:
271.0		HIGH:
271.0		ASK:
121.5		VOLUME:
130
CHG(%):
0.53		PREV:
268.6		LOW:
270.0		BID:
121.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26271.0271.0270.0270.0130
31 Jul 26268.7273.0266.7268.61.98M
30 Jul 26288.0289.5271.1271.21.78M
29 Jul 26298.6300.6283.0283.91.69M
28 Jul 26284.9289.8284.0288.41.43M
27 Jul 26284.8287.3282.6284.5915.8K
24 Jul 26275.6280.8274.4279.7797.9K
23 Jul 26275.5278.0272.4274.9824.0K
22 Jul 26277.2281.1276.8277.8725.8K
21 Jul 26281.6282.5274.8276.81.03M

PROFILE

Name:Vulcan Materials Company
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Sector:Basic Materials
Industry:Building Materials
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com
CUSIP:929160109
CIK:0001396009
ISIN:US9291601097
FIGI:BBG000BWGYF8
LEI:549300Q8LSNHAVWBNI21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
Forward P/E:26.75 
PEG Ratio:1.11 
Price to Sales:4.66 
Price to Book:4.43 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:8.44 
DivYield:0.01 
Div/Share:1.90 
Revenue:8.062B 
EBITDA:2.34B 
Shares:129.75M 
Market Cap:35.034B 

TECHNICAL INDICATORS

MA5:276.432.4%
MA10:277.592.8%
MA20:284.135.2%
MA50:286.796.2%
MA100:283.254.9%
MA200:290.227.5%
STO9:4.46 
STO14:4.46 
RSI14:32.52 
WPR14:-94.26 
MTM14:-19.11
ROC14:-0.07 
ATR:8.70 
Week High:300.6311.3%
Week Low:266.681.2%
Month High:305.8313.3%
Month Low:266.687.5%
Year High:331.0922.6%
Year Low:252.357.0%
Volatility:20.79 

RECENT SPLITS

Date Ratio
11 Mar 19993-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.52
10 Nov 2025$0.49
14 Aug 2025$0.49
23 May 2025$0.49
10 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
01 Mar 2024$0.46
10 Nov 2023$0.43