EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VMI:

26 Sep 25 19:00
LAST:

384.9

CHANGE:
 20.21		OPEN:
372.3		HIGH:
388.1		ASK:
146.5		VOLUME:
234.1K
CHG(%):
5.54		PREV:
364.7		LOW:
372.0		BID:
20.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25372.3388.1372.0384.9234.1K
25 Sep 25365.5366.7361.5364.7131.5K
24 Sep 25377.0379.1367.1368.3137.1K
23 Sep 25375.4379.8374.3376.5164.8K
22 Sep 25374.3377.4370.9375.5129.6K
19 Sep 25379.1379.1373.9375.1294.2K
18 Sep 25374.9380.5372.5379.0190.5K
17 Sep 25375.0380.4371.2372.5125.6K
16 Sep 25377.9381.3371.7374.3162.4K
15 Sep 25376.2380.2370.6377.8186K

COMPANY PROFILE

Name:Valmont Industries
About:Valmont Industries, Inc. operates as a manufacturer of products and services for infrastructure and agriculture markets in the United States, Australia, Brazil, and internationally. It operates in two segments, Infrastructure and Agriculture. The company manufactures and distributes steel, pre-stressed concrete, composite structures for electrical transmission, substation, and distribution applications; and designs, engineers, and manufactures metal, steel, wood, aluminum, and composite poles and structures for lighting and transportation applications. It also offers galvanizing, anodizing, painting, and powder coating services for paint products; towers, small cell structures, camouflage concealment solutions, passive intermodulation mitigation equipment, and components for wireless communication markets; and solar single-axis tracker product, an integrated system of steel structures, electric motors, and electronic controllers, as well as provides coatings services to preserve metal products. In addition, the company manufactures center pivot components and linear irrigation equipment for the agricultural markets, such as parts and tubular products for industrial customers; advanced technology solutions for agricultural sector; mechanical irrigation equipment and service parts under the Valley brand name. Valmont Industries, Inc. was founded in 1946 and is headquartered in Omaha, Nebraska.
Industry:Conglomerates
Address:15000 Valmont Plaza, Omaha, NE, United States, 68154-5215
Website:https://www.valmont.com
CUSIP:920253101
CIK:0000102729
ISIN:US9202531011
FIGI:BBG000BWB7V4
LEI:5493009ZGZJJ8F77JN08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.85
DivYield:0.01
Div/Share:2.56
Price to Book:4.85
Price to Sales:1.82
EBITDA:595.54M
Shares:19.74M
Market Cap:7.597B

TECHNICAL INDICATORS

MA5:373.97
MA10:374.86
MA20:374.72
MA50:369.34
MA100:347.05
MA200:330.72
STO9:86.16
STO14:84.60
RSI14:52.99
WPR14:-8.30
MTM14:12.85
ROC14:0.03
ATR:10.25
Week High:388.12
Week Low:361.50
Month High:388.55
Month Low:360.41
Year High:388.55
Year Low:250.07
Volatility:20.03

RECENT SPLITS

Date Ratio
02 Jun 19972-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.68
27 Jun 2025$0.68
28 Mar 2025$0.68
27 Dec 2024$0.60
27 Sep 2024$0.60
28 Jun 2024$0.60
27 Mar 2024$0.60
28 Dec 2023$0.60
28 Sep 2023$0.60
29 Jun 2023$0.60