CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

13 Nov 2025

LAST: 8.744	CHANGE: 0.39	OPEN: 9.216	HIGH: 9.334	ASK: 0.000	VOLUME: 16.6M
LAST: 8.744	CHG(%): 3.62	PREV: 10.767	LOW: 8.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.216	9.334	8.506	8.744	16.6M
12 Nov 25	9.396	9.754	9.075	9.216	14.89M
11 Nov 25	10.141	10.240	9.388	9.396	16.66M
07 Nov 25	8.880	9.936	8.752	9.659	16.35M
06 Nov 25	9.134	9.162	8.620	8.880	12.41M
05 Nov 25	9.067	9.290	8.570	9.134	13.65M
04 Nov 25	9.455	9.666	8.479	9.068	18.11M
30 Oct 25	11.098	11.299	9.902	10.326	14.57M
28 Oct 25	11.749	11.852	11.010	11.157	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.744