CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

02 Feb 2026

LAST: 4.410	CHANGE: 0.39	OPEN: 4.256	HIGH: 4.496	ASK: 0.000	VOLUME: 10.18M
LAST: 4.410	CHG(%): 3.62	PREV: 10.767	LOW: 4.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4.256	4.496	4.106	4.410	10.18M
30 Jan 26	5.095	5.106	4.850	4.926	10.96M
29 Jan 26	5.455	5.463	4.995	5.095	10.46M
28 Jan 26	5.702	5.702	5.450	5.454	8.89M
27 Jan 26	5.660	5.836	5.446	5.702	10.35M
26 Jan 26	5.300	5.745	5.272	5.660	10.01M
23 Jan 26	5.722	6.161	5.707	5.985	13.17M
22 Jan 26	5.752	6.192	5.653	5.722	12.11M
21 Jan 26	5.581	5.938	5.577	5.752	11.57M
20 Jan 26	5.796	6.102	5.572	5.581	15.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410