CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

20 Nov 2025

LAST: 7.557	CHANGE: 4.94	OPEN: 7.963	HIGH: 8.304	ASK: 0.000	VOLUME: 22.62M
LAST: 7.557	CHG(%): 33.16	PREV: 14.884	LOW: 7.477	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.963	8.304	7.477	7.557	22.62M
19 Nov 25	7.676	8.442	7.463	7.963	33.31M
18 Nov 25	7.774	7.845	7.507	7.676	14.55M
13 Nov 25	9.216	9.334	8.506	8.744	16.6M
12 Nov 25	9.396	9.754	9.075	9.216	14.89M
11 Nov 25	10.141	10.240	9.388	9.396	16.66M
07 Nov 25	8.880	9.936	8.752	9.659	16.35M
06 Nov 25	9.134	9.162	8.620	8.880	12.41M
05 Nov 25	9.067	9.290	8.570	9.134	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.557