CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

07 Apr 2026

LAST: 3.849	CHANGE: 1.35	OPEN: 3.636	HIGH: 3.854	ASK: 0.000	VOLUME: 6.5M
LAST: 3.849	CHG(%): 3.45	PREV: 39.041	LOW: 3.544	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3.636	3.854	3.544	3.849	6.5M
06 Apr 26	3.670	3.763	3.615	3.636	6.2M
03 Apr 26	3.704	3.877	3.696	3.786	7.08M
02 Apr 26	3.959	3.970	3.677	3.704	8.21M
01 Apr 26	3.990	4.147	3.846	3.959	12.82M
31 Mar 26	3.381	3.990	3.378	3.989	21.84M
30 Mar 26	3.373	3.554	3.372	3.381	6.46M
27 Mar 26	3.563	3.593	3.409	3.414	5.77M
26 Mar 26	3.742	3.803	3.519	3.563	5.99M
25 Mar 26	3.672	3.751	3.658	3.742	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.849