CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

29 May 2026

LAST: 4.004	CHANGE: 0.39	OPEN: 3.984	HIGH: 4.100	ASK: 0.000	VOLUME: 2.7M
LAST: 4.004	CHG(%): 3.62	PREV: 10.767	LOW: 3.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.984	4.100	3.906	4.004	2.7M
28 May 26	4.120	4.170	3.856	3.984	3.38M
27 May 26	4.159	4.324	4.085	4.120	3.6M
26 May 26	4.305	4.308	4.124	4.159	3.22M
25 May 26	4.256	4.410	4.230	4.305	2.19M
22 May 26	4.571	4.599	4.281	4.299	3.17M
21 May 26	4.414	4.621	4.410	4.572	2.88M
20 May 26	4.359	4.474	4.356	4.414	5.98M
19 May 26	4.505	4.524	4.344	4.359	6.11M
18 May 26	4.454	4.516	4.365	4.505	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.004