CC, INSP-USD End of Day and Historical Stock Data [Inspect]

14 Nov 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0085	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0084	CHG(%): 6.61	PREV: 0.0227	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0083	0.0085	0.0083	0.0084	1.43M
13 Nov 25	0.0086	0.0086	0.0086	0.0086	1.17M
12 Nov 25	0.0094	0.0094	0.0094	0.0094	1.08M
11 Nov 25	0.0093	0.0093	0.0093	0.0093	1.6M
10 Nov 25	0.0100	0.0101	0.0099	0.0100	3.57M
07 Nov 25	0.0067	0.0067	0.0067	0.0067	1.18M
06 Nov 25	0.0064	0.0064	0.0064	0.0064	713.3K
05 Nov 25	0.0064	0.0064	0.0064	0.0064	960.6K
04 Nov 25	0.0074	0.0074	0.0074	0.0074	1.1M
03 Nov 25	0.0088	0.0088	0.0086	0.0086	798.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084