CC, ICX-USD End of Day and Historical Stock Data [ICON]

02 Apr 2026

LAST: 0.0353	CHANGE: 0.05	OPEN: 0.0355	HIGH: 0.0358	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.0353	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0355	0.0358	0.0339	0.0353	1.37M
01 Apr 26	0.0340	0.0360	0.0337	0.0355	1.54M
31 Mar 26	0.0332	0.0341	0.0326	0.0340	928.5K
30 Mar 26	0.0328	0.0341	0.0327	0.0332	769.1K
27 Mar 26	0.0354	0.0362	0.0341	0.0342	1.42M
26 Mar 26	0.0367	0.0385	0.0350	0.0354	4.69M
25 Mar 26	0.0374	0.0379	0.0361	0.0367	1.97M
24 Mar 26	0.0364	0.0409	0.0361	0.0374	11.84M
23 Mar 26	0.0345	0.0370	0.0342	0.0364	997.6K
20 Mar 26	0.0365	0.0377	0.0359	0.0367	903.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0353