CC, ICX-USD End of Day and Historical Stock Data [ICON]

23 Oct 2026

LAST: 0.0101	CHANGE: 0.05	OPEN: 0.0094	HIGH: 0.0101	ASK: 0.0000	VOLUME: 6
LAST: 0.0101	CHG(%): 35.74	PREV: 0.1385	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0094	0.0101	0.0087	0.0101	6
22 Oct 26	0.0087	0.0100	0.0087	0.0094	187
21 Oct 26	0.0092	0.0141	0.0087	0.0087	119
20 Oct 26	0.0119	0.0122	0.0092	0.0092	894
19 Oct 26	0.0037	0.0119	0.0006	0.0119	38.2K
16 Oct 26	0.0106	0.0120	0.0094	0.0099	2.38M
15 Oct 26	0.0111	0.0114	0.0097	0.0106	1.74M
13 Oct 26	0.0150	0.0152	0.0115	0.0126	2.86M
12 Oct 26	0.0142	0.0151	0.0117	0.0150	5.71M
11 Oct 26	0.0139	0.0169	0.0120	0.0142	8.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101