CC, ICX-USD End of Day and Historical Stock Data [ICON]

26 Nov 2025

LAST: 0.0699	CHANGE: 0.01	OPEN: 0.0693	HIGH: 0.0714	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.0699	CHG(%): 5.10	PREV: 0.1903	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0693	0.0714	0.0674	0.0699	1.92M
25 Nov 25	0.0690	0.0697	0.0674	0.0693	1.83M
24 Nov 25	0.0664	0.0697	0.0658	0.0690	3.0M
21 Nov 25	0.0698	0.0714	0.0608	0.0636	8.68M
20 Nov 25	0.0714	0.0760	0.0680	0.0698	3.25M
19 Nov 25	0.0739	0.0742	0.0687	0.0714	2.34M
18 Nov 25	0.0727	0.0748	0.0716	0.0739	2.2M
13 Nov 25	0.0796	0.0815	0.0734	0.0760	8.47M
12 Nov 25	0.0793	0.0855	0.0777	0.0796	8.43M
11 Nov 25	0.0833	0.0845	0.0792	0.0793	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0699