CC, ICX-USD End of Day and Historical Stock Data [ICON]

04 Sep 2026

LAST: 0.0150	CHANGE: 0.05	OPEN: 0.0148	HIGH: 0.0155	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.0150	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0148	0.0155	0.0097	0.0150	2.96M
03 Sep 26	0.0155	0.0160	0.0084	0.0148	2.03M
02 Sep 26	0.0157	0.0186	0.0084	0.0156	11.42M
31 Aug 26	0.0114	0.0169	0.0106	0.0141	13.83M
28 Aug 26	0.0144	0.0182	0.0128	0.0133	8.91M
27 Aug 26	0.0153	0.0153	0.0138	0.0144	4.14M
26 Aug 26	0.0160	0.0162	0.0146	0.0153	4.15M
25 Aug 26	0.0169	0.0172	0.0160	0.0160	2.22M
21 Aug 26	0.0165	0.0177	0.0158	0.0175	4.32M
20 Aug 26	0.0185	0.0187	0.0153	0.0165	12.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150