CC, ICX-USD End of Day and Historical Stock Data [ICON]

22 May 2026

LAST: 0.0361	CHANGE: 0.05	OPEN: 0.0373	HIGH: 0.0376	ASK: 0.0000	VOLUME: 958.0K
LAST: 0.0361	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0373	0.0376	0.0357	0.0361	958.0K
21 May 26	0.0358	0.0376	0.0358	0.0373	1.11M
20 May 26	0.0351	0.0361	0.0348	0.0358	596.3K
19 May 26	0.0358	0.0361	0.0349	0.0351	732.2K
18 May 26	0.0356	0.0361	0.0349	0.0358	1.0M
15 May 26	0.0390	0.0392	0.0365	0.0372	984.7K
14 May 26	0.0389	0.0396	0.0381	0.0390	795.7K
13 May 26	0.0399	0.0408	0.0381	0.0389	1.05M
12 May 26	0.0414	0.0414	0.0392	0.0399	1.21M
11 May 26	0.0411	0.0418	0.0401	0.0414	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0361