CC, ICX-USD End of Day and Historical Stock Data [ICON]

22 Jan 2026

LAST: 0.0542	CHANGE: 0.05	OPEN: 0.0551	HIGH: 0.0558	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0542	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0551	0.0558	0.0533	0.0542	1.04M
21 Jan 26	0.0541	0.0561	0.0534	0.0551	1.82M
20 Jan 26	0.0565	0.0567	0.0540	0.0541	1.66M
19 Jan 26	0.0570	0.0577	0.0525	0.0565	5.61M
16 Jan 26	0.0583	0.0598	0.0573	0.0597	1.55M
15 Jan 26	0.0608	0.0610	0.0575	0.0583	1.8M
14 Jan 26	0.0603	0.0626	0.0603	0.0608	4.11M
13 Jan 26	0.0568	0.0610	0.0567	0.0603	2.77M
12 Jan 26	0.0577	0.0584	0.0559	0.0568	1.88M
09 Jan 26	0.0597	0.0617	0.0583	0.0594	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0542