CC, ICX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ICX-USD: ICON

18 Aug 2025

LAST: 0.1291	CHANGE: 0.01	OPEN: 0.1351	HIGH: 0.1352	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.1291	CHG(%): 5.10	PREV: 0.1903	LOW: 0.1272	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1351	0.1352	0.1272	0.1291	3.82M
17 Aug 25	0.1360	0.1372	0.1347	0.1351	2.49M
16 Aug 25	0.1298	0.1363	0.1298	0.1360	2.6M
15 Aug 25	0.1310	0.1349	0.1264	0.1298	5.68M
14 Aug 25	0.1424	0.1434	0.1294	0.1310	6.78M
13 Aug 25	0.1385	0.1429	0.1377	0.1424	5.52M
12 Aug 25	0.1301	0.1390	0.1287	0.1385	5.24M
11 Aug 25	0.1355	0.1378	0.1292	0.1301	3.84M
10 Aug 25	0.1375	0.1393	0.1328	0.1355	2.65M
09 Aug 25	0.1345	0.1390	0.1345	0.1375	2.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.19
MA50:	0.19
MA200:	0.13
STO9:	45.96
RSI14:	42.06
WPR14:	-38.99
MTM14:	0.00
ROC14:	0.00
Week High:	0.22
Week Low:	0.07
Month High:	0.29
Month Low:	0.07
Volatility:	22.84