CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

06 Apr 2026

LAST: 2.295	CHANGE: 0.39	OPEN: 2.288	HIGH: 2.381	ASK: 0.000	VOLUME: 50.63M
LAST: 2.295	CHG(%): 8.36	PREV: 4.700	LOW: 2.287	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2.288	2.381	2.287	2.295	50.63M
03 Apr 26	2.247	2.318	2.238	2.286	48.43M
02 Apr 26	2.271	2.298	2.199	2.247	49.43M
01 Apr 26	2.302	2.343	2.263	2.271	52.91M
31 Mar 26	2.243	2.328	2.242	2.302	51.81M
30 Mar 26	2.198	2.277	2.198	2.243	48.28M
27 Mar 26	2.303	2.323	2.206	2.222	52.77M
26 Mar 26	2.411	2.421	2.263	2.303	62.83M
25 Mar 26	2.397	2.433	2.371	2.411	63.43M
24 Mar 26	2.411	2.415	2.345	2.397	58.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.295