CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

22 May 2026

LAST: 2.478	CHANGE: 1.81	OPEN: 2.567	HIGH: 2.742	ASK: 0.000	VOLUME: 143.56M
LAST: 2.478	CHG(%): 37.05	PREV: 4.894	LOW: 2.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.567	2.742	2.463	2.478	143.56M
21 May 26	2.535	2.593	2.495	2.567	58.37M
20 May 26	2.472	2.586	2.463	2.535	52.64M
19 May 26	2.591	2.607	2.460	2.472	51.19M
18 May 26	2.542	2.597	2.452	2.591	75.46M
15 May 26	2.802	2.841	2.588	2.613	112.48M
14 May 26	3.035	3.055	2.802	2.802	148.55M
13 May 26	3.184	3.318	3.021	3.035	93.01M
12 May 26	3.326	3.343	3.151	3.184	83.8M
11 May 26	3.368	3.594	3.296	3.326	160.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478