CC, ICP-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.454	CHANGE: 0.16	OPEN: 6.017	HIGH: 6.076	ASK: 0.000	VOLUME: 128.33M
LAST: 5.454	CHG(%): 1.60	PREV: 10.026	LOW: 5.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.017	6.076	5.382	5.454	128.33M
13 Aug 25	5.668	6.076	5.626	6.017	107.22M
12 Aug 25	5.371	5.750	5.298	5.668	92.62M
11 Aug 25	5.636	5.747	5.343	5.371	105.36M
10 Aug 25	5.711	5.760	5.514	5.636	101M
09 Aug 25	5.429	5.747	5.429	5.711	91.09M
08 Aug 25	5.350	5.473	5.252	5.429	167.36M
07 Aug 25	5.118	5.350	5.068	5.350	72.44M
06 Aug 25	5.067	5.161	4.972	5.118	64.37M
05 Aug 25	5.301	5.321	4.961	5.067	69.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.454