CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

13 Nov 2025

LAST: 5.861	CHANGE: 0.16	OPEN: 6.377	HIGH: 6.638	ASK: 0.000	VOLUME: 437.31M
LAST: 5.861	CHG(%): 1.60	PREV: 10.026	LOW: 5.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	6.377	6.638	5.699	5.861	437.31M
12 Nov 25	5.979	6.636	5.796	6.377	531.18M
11 Nov 25	6.806	7.216	5.972	5.979	491.01M
07 Nov 25	6.702	8.822	6.467	8.214	1.444B
06 Nov 25	5.984	7.261	5.603	6.702	1.109B
05 Nov 25	5.230	6.191	4.737	5.984	690.6M
04 Nov 25	3.924	6.556	3.873	5.230	1.415B
30 Oct 25	3.064	3.092	2.795	2.892	79.78M
28 Oct 25	3.175	3.229	3.045	3.081	81.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.861