CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

22 May 2026

LAST: 0.0301	CHANGE: 0.05	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 4.53M
LAST: 0.0301	CHG(%): 46.44	PREV: 0.1094	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0301	0.0301	0.0301	0.0301	4.53M
21 May 26	0.0294	0.0294	0.0294	0.0294	5.06M
20 May 26	0.0285	0.0285	0.0285	0.0285	4.25M
19 May 26	0.0293	0.0293	0.0293	0.0293	5.4M
18 May 26	0.0289	0.0289	0.0289	0.0289	5.44M
15 May 26	0.0334	0.0334	0.0334	0.0334	6.62M
14 May 26	0.0327	0.0327	0.0327	0.0327	8.29M
13 May 26	0.0342	0.0342	0.0342	0.0342	7.69M
12 May 26	0.0357	0.0357	0.0357	0.0357	9.87M
11 May 26	0.0356	0.0356	0.0356	0.0356	11.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301