CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

23 Oct 2026

LAST: 0.0312	CHANGE: 0.10	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0312	CHG(%): 53.38	PREV: 0.1836	LOW: 0.0312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0312	0.0312	0.0312	0.0312	3.54M
22 Oct 26	0.0331	0.0331	0.0331	0.0331	7.06M
21 Oct 26	0.0325	0.0325	0.0325	0.0325	13.48M
20 Oct 26	0.0310	0.0310	0.0310	0.0310	3.61M
19 Oct 26	0.0310	0.0310	0.0310	0.0310	3.51M
16 Oct 26	0.0330	0.0330	0.0330	0.0330	5.06M
15 Oct 26	0.0337	0.0337	0.0337	0.0337	5.49M
14 Oct 26	0.0359	0.0363	0.0357	0.0359	5.93M
13 Oct 26	0.0370	0.0370	0.0370	0.0370	13.55M
12 Oct 26	0.0380	0.0380	0.0380	0.0380	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312