CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

04 Sep 2026

LAST: 0.0324	CHANGE: 0.05	OPEN: 0.0324	HIGH: 0.0324	ASK: 0.0000	VOLUME: 5.07M
LAST: 0.0324	CHG(%): 46.44	PREV: 0.1094	LOW: 0.0324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0324	0.0324	0.0324	0.0324	5.07M
03 Sep 26	0.0317	0.0317	0.0317	0.0317	4.97M
02 Sep 26	0.0324	0.0324	0.0324	0.0324	5.42M
01 Sep 26	0.0323	0.0328	0.0323	0.0325	5.32M
31 Aug 26	0.0310	0.0310	0.0310	0.0310	6.52M
28 Aug 26	0.0328	0.0328	0.0328	0.0328	6.7M
27 Aug 26	0.0328	0.0328	0.0328	0.0328	7.48M
26 Aug 26	0.0306	0.0306	0.0306	0.0306	6.25M
25 Aug 26	0.0310	0.0310	0.0310	0.0310	7.75M
24 Aug 26	0.0313	0.0313	0.0304	0.0306	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0324