CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

03 Apr 2026

LAST: 0.0334	CHANGE: 0.01	OPEN: 0.0332	HIGH: 0.0335	ASK: 0.0000	VOLUME: 6.68M
LAST: 0.0334	CHG(%): 1.83	PREV: 0.4434	LOW: 0.0331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0332	0.0335	0.0331	0.0334	6.68M
02 Apr 26	0.0356	0.0356	0.0356	0.0356	7.2M
01 Apr 26	0.0351	0.0351	0.0351	0.0351	3.79M
31 Mar 26	0.0342	0.0342	0.0342	0.0342	3.87M
30 Mar 26	0.0344	0.0344	0.0344	0.0344	3.24M
27 Mar 26	0.0370	0.0370	0.0370	0.0370	3.52M
26 Mar 26	0.0393	0.0393	0.0393	0.0393	6.15M
25 Mar 26	0.0392	0.0392	0.0392	0.0392	4.42M
24 Mar 26	0.0397	0.0397	0.0397	0.0397	3.77M
23 Mar 26	0.0383	0.0383	0.0383	0.0383	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334